Feb 01, 202311.09-1.01-9.11%12.1012.1011.09
Jan 31, 202311.71-0.12-1.02%11.8312.4211.68
Jan 30, 202311.59-1.08-9.32%12.6712.6911.49
Jan 27, 202312.711.9715.50%10.7413.0210.74
Jan 26, 202310.610.222.07%10.3910.7110.32
Jan 25, 202310.28-0.01-0.10%10.2910.7810.25
Jan 24, 202310.330.939.00%9.4010.709.40
Jan 23, 202310.201.3012.75%8.9010.708.90
Jan 20, 20239.500.505.26%9.009.609.00
Jan 19, 20239.00-0.60-6.67%9.6010.009.00
Jan 18, 20239.10-0.20-2.20%9.309.608.90
Jan 17, 20239.00-0.30-3.33%9.309.308.90
Jan 16, 20239.300.404.30%8.909.308.90
Jan 13, 20239.000.101.11%8.909.508.90
Jan 12, 20239.00-0.20-2.22%9.209.608.90
Jan 11, 20239.600.505.21%9.1010.008.70
Jan 10, 20238.800.101.14%8.709.008.40
Jan 09, 20239.000.000.00%9.009.208.60
Jan 06, 20238.50-0.50-5.88%9.009.208.50
Jan 05, 20239.100.303.30%8.809.208.50
Jan 04, 20239.500.909.47%8.609.508.50
Jan 03, 20239.100.000.00%9.109.108.30
Dec 30, 20228.60-0.60-6.98%9.209.708.40
Dec 29, 20229.800.000.00%9.809.809.30
Dec 28, 20229.900.505.05%9.4010.009.20
Dec 23, 20229.20-0.20-2.17%9.409.409.20
Dec 22, 20229.60-0.22-2.29%9.829.949.60
Dec 21, 20229.640.050.52%9.599.869.59
Dec 20, 20229.83-0.18-1.83%10.0110.249.68
Dec 19, 202210.12-0.41-4.05%10.5310.539.98
Dec 16, 202210.500.464.38%10.0410.609.80
Dec 15, 202210.08-0.05-0.50%10.1310.179.97
Dec 14, 202210.18-1.05-10.31%11.2311.2310.17
Dec 13, 202211.230.211.87%11.0211.7010.72
Dec 12, 202211.01-0.20-1.82%11.2111.2110.57
Dec 09, 202211.26-0.14-1.24%11.4011.8011.00
Dec 08, 202211.60-0.40-3.45%12.0012.4011.30
Dec 07, 202212.80-0.40-3.12%13.2013.6011.80
Dec 06, 202214.300.000.00%14.3014.5013.00
Dec 05, 202214.00-1.70-12.14%15.7015.7013.80
Dec 02, 202215.00-1.20-8.00%16.2020.1014.70
Dec 01, 202222.50-0.10-0.44%22.6023.7021.80
Nov 30, 202222.90-0.30-1.31%23.2023.9022.90
Nov 29, 202223.90-0.10-0.42%24.0024.0023.00
Nov 28, 202223.80-0.10-0.42%23.9024.1023.30
Nov 25, 202225.300.903.56%24.4025.3023.40
Nov 24, 202223.80-0.70-2.94%24.5024.7023.80
Nov 23, 202224.100.100.41%24.0025.1024.00
Nov 22, 202224.300.000.00%24.3024.3024.30
Nov 21, 202224.00-0.30-1.25%24.3025.5024.00
Nov 18, 202225.101.405.58%23.7025.1023.70
Nov 17, 202224.00-0.70-2.92%24.7024.7024.00
Nov 16, 202224.90-0.70-2.81%25.6025.6024.90
Nov 15, 202226.200.000.00%26.2026.2026.20
Nov 14, 202226.200.000.00%26.2026.2026.20
Nov 11, 202226.200.000.00%26.2026.2026.20
Nov 10, 202226.200.000.00%26.2026.2026.20
Nov 09, 202226.200.100.38%26.1026.2026.10
Nov 08, 202226.100.000.00%26.1026.1026.10
Nov 07, 202226.10-1.00-3.83%27.1027.2026.10
Nov 04, 202227.100.000.00%27.1027.1027.10
Nov 03, 202227.10-1.00-3.69%28.1028.1027.10
Nov 02, 202228.102.9010.32%25.2028.2025.20
Nov 01, 202225.200.000.00%25.2025.2025.20
Oct 31, 202225.200.000.00%25.2025.2025.20
Oct 28, 202225.100.000.00%25.1025.1025.10
Oct 27, 202226.200.100.38%26.1026.2026.10
Oct 26, 202226.100.000.00%26.1026.1026.10
Oct 25, 202226.100.000.00%26.1026.1026.10
Oct 24, 202226.100.000.00%26.1026.1026.10
Oct 21, 202226.100.000.00%26.1026.1026.10
Oct 20, 202226.10-1.10-4.21%27.2027.2026.10
Oct 19, 202227.200.100.37%27.1027.2027.10
Oct 18, 202227.100.000.00%27.1027.1027.10
Oct 17, 202227.100.000.00%27.1027.1027.10
Oct 14, 202227.100.000.00%27.1027.1027.10
Oct 13, 202227.100.000.00%27.1027.1027.10
Oct 12, 202227.100.000.00%27.1027.1027.10
Oct 11, 202227.100.000.00%27.1027.1027.10
Oct 10, 202227.10-1.00-3.69%28.1028.2027.10
Oct 07, 202228.10-2.40-8.54%30.5030.5028.10
Oct 06, 202227.200.000.00%27.2027.2027.20
Oct 05, 202227.200.000.00%27.2027.2027.20
Oct 04, 202227.200.000.00%27.2027.2027.20
Oct 03, 202227.20-2.00-7.35%29.2029.2026.10
Sep 30, 202229.200.000.00%29.2029.2029.20
Sep 29, 202229.20-1.10-3.77%30.3030.3029.20
Sep 28, 202230.300.000.00%30.3030.3030.20
Sep 27, 202230.200.000.00%30.2030.3030.20
Sep 26, 202230.300.100.33%30.2030.3030.20
Sep 23, 202230.300.000.00%30.3030.3030.20
Sep 22, 202230.302.106.93%28.2030.3028.20
Sep 21, 202228.200.000.00%28.2028.2028.20
Sep 20, 202228.200.000.00%28.2028.2028.20
Sep 16, 202228.200.000.00%28.2028.2028.20
Sep 15, 202228.200.000.00%28.2028.2028.20
Sep 14, 202228.200.000.00%28.2028.2028.20
Sep 13, 202228.200.000.00%28.2028.2028.20
Sep 12, 202228.200.100.35%28.1028.2028.10
Sep 09, 202230.200.000.00%30.2030.2030.20
Sep 08, 202230.300.100.33%30.2030.3030.20
Sep 07, 202230.200.100.33%30.1030.2030.10
Sep 06, 202230.101.003.32%29.1030.2029.10
Sep 05, 202229.200.000.00%29.2029.2029.20
Sep 02, 202229.201.003.42%28.2029.3028.20
Sep 01, 202226.10-2.10-8.05%28.2028.3026.10
Aug 31, 202228.200.000.00%28.2028.2028.20
Aug 30, 202228.170.020.07%28.1528.1728.15
Aug 26, 202228.15-0.04-0.14%28.1928.1928.15
Aug 25, 202228.151.003.55%27.1528.1827.08
Aug 24, 202226.090.000.00%26.0926.0926.08
Aug 23, 202227.190.110.40%27.0827.1927.08
Aug 22, 202227.08-0.02-0.07%27.1027.1027.08
Aug 19, 202228.16-0.02-0.07%28.1828.1828.16
Aug 18, 202228.240.000.00%28.2428.2428.19
Aug 17, 202228.23-0.04-0.14%28.2728.2728.23
Aug 16, 202228.24-0.03-0.11%28.2728.2728.24
Aug 15, 202228.291.103.89%27.1928.2927.15
Aug 12, 202227.180.020.07%27.1627.1927.16
Aug 11, 202227.160.070.26%27.0927.1727.09
Aug 10, 202227.100.010.04%27.0927.1027.08
Aug 09, 202227.09-0.01-0.04%27.1027.1027.08
Aug 08, 202227.08-0.02-0.07%27.1027.1027.08
Aug 05, 202227.08-0.01-0.04%27.0927.0927.08
Aug 04, 202227.08-0.01-0.04%27.0927.1027.08
Aug 03, 202227.080.000.00%27.0827.0926.54
Aug 02, 202227.62-1.02-3.69%28.6428.6427.61
Aug 01, 202228.61-0.62-2.17%29.2329.2928.10
Jul 29, 202228.620.010.03%28.6128.6428.61
Jul 28, 202228.540.000.00%28.5428.5528.54
Jul 27, 202229.08-1.00-3.44%30.0830.1729.08
Jul 26, 202230.08-1.01-3.36%31.0931.1630.08
Jul 25, 202231.080.000.00%31.0831.0831.08
Jul 22, 202231.10-1.05-3.38%32.1532.1531.08
Jul 21, 202232.180.010.03%32.1732.1932.17
Jul 20, 202232.190.040.12%32.1532.1932.15
Jul 19, 202231.09-2.18-7.01%33.2733.2731.08
Jul 18, 202233.270.010.03%33.2633.2933.26
Jul 15, 202233.240.000.00%33.2433.2633.24
Jul 14, 202233.26-0.03-0.09%33.2933.2933.26
Jul 13, 202233.232.136.41%31.1033.2931.10
Jul 12, 202231.151.976.32%29.1831.1829.09
Jul 11, 202229.170.000.00%29.1729.1929.15
Jul 08, 202229.180.030.10%29.1529.1829.15
Jul 07, 202229.15-1.95-6.69%31.1031.2429.08
Jul 06, 202231.09-0.01-0.03%31.1031.1031.09
Jul 05, 202231.091.003.22%30.0932.2330.09
Jul 04, 202230.171.003.31%29.1730.2929.08
Jul 01, 202229.151.153.95%28.0029.1828.00
Jun 28, 202228.040.000.00%28.0428.0428.04
Jun 27, 202228.09-1.09-3.88%29.1829.1828.09
Jun 24, 202229.09-1.08-3.71%30.1730.1729.09
Jun 22, 202229.09-1.06-3.64%30.1530.1529.09
Jun 17, 202230.09-0.91-3.02%31.0031.0830.00
Jun 16, 202233.160.000.00%33.1633.1633.16
Jun 13, 202233.08-2.16-6.53%35.2435.2433.08
Jun 07, 202235.181.032.93%34.1535.2934.15
May 30, 202234.10-2.07-6.07%36.1736.1834.00
May 27, 202237.260.000.00%37.2637.2637.26
May 20, 202237.181.002.69%36.1837.1936.08
May 19, 202236.10-1.08-2.99%37.1837.1836.10
May 18, 202238.240.140.37%38.1039.1538.08
May 12, 202238.24-2.05-5.36%40.2940.2938.19
May 09, 202240.170.000.00%40.1740.1740.17
May 06, 202239.09-2.01-5.14%41.1041.1538.55
May 05, 202242.183.107.35%39.0845.1539.08
Apr 29, 202239.181.102.81%38.0839.1838.08
Apr 25, 202238.27-1.09-2.85%39.3639.3638.27
Apr 20, 202239.173.097.89%36.0839.1736.08
Apr 19, 202236.19-0.89-2.46%37.0837.2436.19
Apr 12, 202238.150.070.18%38.0838.1538.08
Apr 08, 202239.184.1810.67%35.0040.2635.00
Apr 07, 202235.10-0.13-0.37%35.2335.2335.10
Apr 06, 202233.092.006.04%31.0933.2331.09
Apr 05, 202231.190.010.03%31.1831.1930.08
Mar 31, 202231.090.090.29%31.0031.0931.00
Mar 29, 202232.10-3.13-9.75%35.2335.2332.10
Mar 24, 202235.180.030.09%35.1535.1834.08
Mar 23, 202234.081.995.84%32.0934.1632.09
Mar 22, 202233.16-0.99-2.99%34.1534.2932.08
Mar 21, 202235.272.126.01%33.1535.2733.08
Mar 18, 202232.090.000.00%32.0932.0932.09
Mar 17, 202233.15-2.21-6.67%35.3636.1533.09
Mar 16, 202234.276.1818.03%28.0934.3828.09
Mar 14, 202228.15-2.08-7.39%30.2330.3428.15
Mar 10, 202228.081.445.13%26.6430.2926.64
Mar 09, 202226.08-0.53-2.03%26.6126.6126.08
Mar 08, 202226.550.000.00%26.5526.5526.55
Mar 07, 202227.08-1.11-4.10%28.1928.1927.08
Mar 04, 202228.08-0.65-2.31%28.7328.7327.09
Mar 03, 202228.64-0.51-1.78%29.1529.2928.55
Mar 02, 202229.08-1.08-3.71%30.1630.1629.08
Mar 01, 202230.08-1.08-3.59%31.1631.1630.08
Feb 28, 202231.08-1.11-3.57%32.1932.1931.08
Feb 24, 202232.09-1.91-5.95%34.0034.2330.54
Feb 23, 202235.091.012.88%34.0835.1934.08
Feb 22, 202234.18-1.00-2.93%35.1835.2433.08
Feb 21, 202235.09-3.00-8.55%38.0938.1835.09
Feb 17, 202240.27-1.03-2.56%41.3041.3040.27
Feb 14, 202240.26-2.89-7.18%43.1543.2339.08
Feb 11, 202243.298.1418.80%35.1543.2935.08
Feb 10, 202236.240.000.00%36.2436.2436.24
Feb 09, 202237.325.2314.01%32.0937.3232.09
Feb 08, 202232.160.000.00%32.1632.1632.16
Feb 07, 202231.09-1.10-3.54%32.1932.1930.09
Feb 04, 202232.090.010.03%32.0832.1831.10
Feb 03, 202233.170.982.95%32.1933.1732.10
Feb 02, 202232.10-0.98-3.05%33.0833.0931.08
Feb 01, 202235.242.166.13%33.0835.2433.08
Jan 31, 202234.170.000.00%34.1734.1734.17
Jan 28, 202234.080.000.00%34.0834.0834.08
Jan 27, 202235.17-0.01-0.03%35.1836.3833.55
Jan 26, 202235.082.537.21%32.5537.1632.55
Jan 25, 202232.64-3.51-10.75%36.1536.1532.54
Jan 24, 202235.10-4.07-11.60%39.1739.1735.08
Jan 21, 202239.09-3.06-7.83%42.1542.1539.09
Jan 20, 202242.08-0.16-0.38%42.2443.1841.08
Jan 19, 202240.09-4.07-10.15%44.1644.1640.09
Jan 18, 202244.08-2.01-4.56%46.0950.3844.00
Jan 17, 202279.24-1.84-2.32%81.0881.2979.24
Jan 13, 202282.18-3.36-4.09%85.5485.5482.18
Jan 12, 202281.16-3.02-3.72%84.1884.1881.16
Jan 11, 202285.240.070.08%85.1785.2485.17
Jan 10, 202286.27-2.07-2.40%88.3488.3686.15
Jan 07, 202289.381.041.16%88.3489.4088.26
Jan 06, 202286.16-1.99-2.31%88.1589.4885.08
Jan 05, 202290.347.077.83%83.2790.3883.19
Jan 04, 202281.08-2.18-2.69%83.2683.2681.08
Dec 30, 202183.183.103.73%80.0883.2480.08
Dec 29, 202180.18-3.08-3.84%83.2683.2680.18
Dec 24, 202183.080.000.00%83.0883.0883.08
Dec 23, 202183.240.000.00%83.2483.2483.24
Dec 22, 202183.360.000.00%83.3683.3683.36
Dec 21, 202181.174.014.94%77.1681.3877.16
Dec 17, 202176.08-1.08-1.42%77.1677.1676.08
Dec 16, 202178.230.150.19%78.0878.2376.00
Dec 15, 202179.17-3.92-4.95%83.0983.2679.09
Dec 14, 202184.17-3.98-4.73%88.1588.4583.09
Dec 13, 202188.08-1.01-1.15%89.0989.2988.08
Dec 10, 202190.152.062.29%88.0990.2488.09
Dec 09, 202188.18-6.05-6.86%94.2394.3888.17
Dec 06, 202194.171.081.15%93.0994.1793.09
Dec 02, 202195.26-1.10-1.15%96.3698.4893.10
Nov 30, 202196.15-2.09-2.17%98.2498.3294.16
Nov 29, 202198.160.000.00%98.1698.1698.16
Nov 26, 202199.291.291.30%98.0099.2995.10
Nov 25, 2021100.16-2.00-2.00%102.16102.16100.00
Nov 24, 2021102.080.000.00%102.08102.08102.08
Nov 23, 2021103.17-4.02-3.90%107.19107.32103.17
Nov 22, 2021107.09-0.09-0.08%107.18107.18107.09
Nov 19, 2021106.101.101.04%105.00120.43105.00
Nov 18, 2021105.190.760.72%104.43109.23104.38
Nov 16, 2021100.09-3.20-3.20%103.29104.4398.03
Nov 15, 2021103.08-4.30-4.17%107.38107.38103.08
Nov 11, 2021107.300.000.00%107.30107.30107.30
Nov 10, 2021105.17-2.00-1.90%107.17107.36105.17
Nov 03, 2021112.56-0.01-0.01%112.57112.57110.38
Nov 02, 2021110.38-2.86-2.59%113.24113.24110.29
Oct 29, 2021115.382.151.86%113.23115.38113.23
Oct 28, 2021115.40-1.98-1.72%117.38117.38115.16
Oct 27, 2021117.29-3.14-2.68%120.43120.43117.29
Oct 26, 2021120.345.254.36%115.09120.34115.09
Oct 25, 2021115.17-0.07-0.06%115.24115.24115.17
Oct 22, 2021115.45-2.93-2.54%118.38118.38115.45
Oct 21, 2021118.483.482.94%115.00118.48115.00
Oct 20, 2021115.18-2.90-2.52%118.08118.24112.18
Oct 18, 2021120.24-5.44-4.52%125.68125.68120.24
Oct 15, 2021123.573.142.54%120.43125.68120.43
Oct 14, 2021121.456.885.66%114.57121.45110.17
Oct 13, 2021114.32-8.06-7.05%122.38122.38114.32
Oct 12, 2021120.193.923.26%116.27127.63110.08
Oct 11, 2021116.1021.1018.17%95.00135.9595.00
Oct 08, 202195.340.000.00%95.3495.3495.34
Oct 06, 202194.270.000.00%94.2794.2794.27
Oct 01, 202194.170.090.10%94.0895.2993.08
Sep 30, 202194.270.000.00%94.2794.2794.27
Sep 29, 202194.18-1.20-1.27%95.3899.3494.18
Sep 28, 202193.24-2.05-2.20%95.2995.3893.24
Sep 24, 202195.181.922.02%93.2695.2793.10
Sep 23, 202196.54-0.82-0.85%97.3697.3693.27
Sep 20, 202199.480.250.25%99.2399.4895.18
Sep 17, 2021100.300.000.00%100.30100.30100.30
Sep 15, 2021100.160.000.00%100.16100.16100.16
Sep 14, 2021103.45-0.15-0.14%103.60103.60103.45
Sep 13, 2021100.36-2.96-2.95%103.32103.45100.17
Sep 10, 2021103.240.000.00%103.24103.24103.24
Sep 09, 2021104.38-1.72-1.65%106.10106.57104.38
Sep 08, 2021107.150.000.00%107.15107.15107.15
Sep 03, 2021107.18-0.27-0.25%107.45110.43107.18
Aug 31, 2021107.530.000.00%107.53107.53107.53
Aug 24, 2021110.800.240.22%110.56110.80110.56
Aug 18, 2021110.670.000.00%110.67110.67110.67
Aug 17, 2021110.41-0.04-0.04%110.45110.45110.41
Aug 11, 2021113.723.102.73%110.62113.72109.09
Aug 10, 2021110.55-4.53-4.10%115.08115.08110.55
Aug 09, 2021116.172.231.92%113.94119.48113.94
Aug 06, 2021110.188.027.28%102.16113.38102.16
Aug 04, 2021102.32-3.16-3.09%105.48105.48102.32
Aug 03, 2021105.380.000.00%105.38105.38105.38
Aug 02, 2021107.560.000.00%107.56107.56107.56
Jul 23, 2021108.722.071.90%106.65108.72106.54
Jul 21, 2021106.570.000.00%106.57106.57106.57
Jul 20, 2021104.322.132.04%102.19106.45102.19
Jul 19, 2021102.210.030.03%102.18102.22100.06
Jul 15, 2021105.400.000.00%105.40105.40105.40
Jul 14, 2021105.290.000.00%105.29105.29105.29
Jul 09, 2021105.10-2.06-1.96%107.16107.27105.10
Jul 08, 2021109.36-0.93-0.85%110.29110.40105.16
Jul 07, 2021110.17-4.31-3.91%114.48114.48110.17
Jul 05, 2021114.38-1.19-1.04%115.57115.57114.38
Jul 02, 2021115.565.184.48%110.38115.56110.23
Jul 01, 2021110.181.921.74%108.26110.26108.26
Jun 30, 2021109.303.122.85%106.18109.30106.08
Jun 29, 2021106.09-3.00-2.83%109.09109.16106.09
Jun 28, 2021110.19-2.26-2.05%112.45112.45110.19
Jun 25, 2021110.270.000.00%110.27110.27110.27
Jun 24, 2021112.43-4.95-4.40%117.38117.56110.16
Jun 23, 2021117.30-0.99-0.84%118.29118.29117.16
Jun 22, 2021120.43-4.97-4.13%125.40125.80120.43
Jun 18, 2021125.275.044.02%120.23129.53120.23
Jun 14, 2021120.382.021.68%118.36120.54118.36
Jun 11, 2021117.166.715.73%110.45118.24110.24
Jun 10, 2021112.530.000.00%112.53112.53112.53
Jun 09, 2021112.43-12.95-11.52%125.38125.3894.10
Jun 08, 2021125.240.000.00%125.24125.24125.24
Jun 07, 2021128.450.190.15%128.26128.45128.26
Jun 04, 2021130.43-0.14-0.11%130.57130.57130.15
Jun 03, 2021130.60-0.16-0.12%130.76130.76130.60
Jun 02, 2021128.450.850.66%127.60128.76126.32
May 27, 2021125.400.000.00%125.40125.40125.40
May 24, 2021128.720.000.00%128.72128.72128.72
May 20, 2021128.513.082.40%125.43128.60125.43
May 19, 2021125.67-2.73-2.17%128.40128.40122.17
May 18, 2021128.270.000.00%128.27128.27128.27
May 13, 2021130.48-1.97-1.51%132.45132.45127.19
May 12, 2021135.640.130.10%135.51135.64135.51
May 11, 2021135.38-15.15-11.19%150.53150.53133.26
May 10, 2021150.540.000.00%150.54150.54150.54
May 07, 2021150.480.000.00%150.48150.48150.48
May 06, 2021152.635.483.59%147.15154.86147.15
May 05, 2021150.453.302.19%147.15154.34147.15
May 04, 2021147.294.913.33%142.38150.54142.19
Apr 30, 2021140.23-5.15-3.67%145.38145.40140.15
Apr 29, 2021145.270.000.00%145.27145.27145.27
Apr 27, 2021147.380.000.00%147.38147.38147.38
Apr 26, 2021148.547.875.30%140.67151.81140.38
Apr 22, 2021138.408.025.79%130.38140.81130.38
Apr 21, 2021130.48-5.03-3.85%135.51135.60125.10
Apr 19, 2021135.40-5.20-3.84%140.60140.76135.40
Apr 16, 2021140.450.000.00%140.45140.45140.45
Apr 15, 2021140.60-1.72-1.22%142.32142.56134.08
Apr 13, 2021144.543.002.08%141.54144.68141.54
Apr 12, 2021140.455.193.70%135.26148.54135.26
Apr 09, 2021134.1511.818.80%122.34134.36122.19
Mar 30, 2021122.677.195.86%115.48122.67115.48
Mar 29, 2021115.510.000.00%115.51115.51115.51
Mar 26, 2021111.15-2.12-1.91%113.27113.30111.15
Mar 25, 2021115.38-4.13-3.58%119.51119.68115.38
Mar 24, 2021119.43-4.21-3.53%123.64123.64119.36
Mar 23, 2021124.68-0.86-0.69%125.54125.68124.68
Mar 22, 2021125.430.000.00%125.43125.43125.43
Mar 19, 2021127.676.635.19%121.04129.77120.08
Mar 18, 2021110.230.000.00%110.23110.23110.23
Mar 16, 2021115.7611.579.99%104.19115.76104.19
Mar 12, 2021104.384.204.02%100.18104.4597.09