Oct 17, 20220.050.000.20%0.050.050.05
Oct 14, 20220.050.00-0.39%0.050.050.05
Oct 13, 20220.050.000.00%0.050.050.05
Oct 12, 20220.050.000.00%0.050.050.05
Oct 11, 20220.050.000.20%0.050.050.05
Oct 10, 20220.050.00-0.40%0.050.050.05
Oct 07, 20220.050.000.00%0.050.050.05
Oct 06, 20220.050.000.55%0.050.050.05
Oct 05, 20220.050.000.00%0.050.050.05
Oct 04, 20220.060.00-3.35%0.060.060.05
Oct 03, 20220.060.00-0.34%0.060.060.06
Sep 30, 20220.050.00-1.00%0.050.050.05
Sep 29, 20220.060.000.49%0.060.060.05
Sep 28, 20220.060.00-0.33%0.060.060.06
Sep 27, 20220.060.007.59%0.060.060.06
Sep 26, 20220.06-0.01-9.64%0.060.060.06
Sep 23, 20220.06-0.01-14.66%0.070.070.06
Sep 22, 20220.070.00-6.16%0.080.080.07
Sep 21, 20220.08-0.01-10.30%0.080.080.08
Sep 20, 20220.090.000.99%0.090.090.09
Sep 19, 20220.090.000.11%0.090.100.09
Sep 16, 20220.10-0.01-5.65%0.100.100.09
Sep 15, 20220.09-0.03-34.07%0.120.120.09
Sep 14, 20220.12-0.01-7.34%0.130.130.10
Sep 13, 20220.130.0212.83%0.110.130.11
Sep 12, 20220.110.00-0.18%0.110.110.11
Sep 09, 20220.110.00-3.72%0.110.110.11
Sep 08, 20220.110.003.06%0.110.110.10
Sep 07, 20220.11-0.01-11.80%0.120.120.11
Sep 06, 20220.10-0.02-20.16%0.120.130.10
Sep 02, 20220.120.00-1.08%0.120.120.11
Sep 01, 20220.110.003.23%0.110.110.11
Aug 31, 20220.110.00-1.58%0.110.110.11
Aug 30, 20220.110.00-1.76%0.110.110.10
Aug 29, 20220.150.0426.67%0.110.160.10
Aug 25, 20220.100.000.00%0.100.100.10
Aug 23, 20220.08-0.01-12.50%0.090.090.08
Aug 22, 20220.090.000.00%0.090.090.09
Aug 19, 20220.080.000.00%0.080.090.08
Aug 18, 20220.090.000.00%0.090.090.08
Aug 17, 20220.090.000.00%0.090.090.09
Aug 16, 20220.100.0110.00%0.090.100.09
Aug 15, 20220.090.000.00%0.090.090.09
Aug 12, 20220.080.000.00%0.080.080.08
Aug 11, 20220.070.000.00%0.070.090.07
Aug 10, 20220.07-0.02-28.57%0.090.090.07
Aug 09, 20220.08-0.01-12.50%0.090.090.08
Aug 08, 20220.090.000.00%0.090.090.08
Aug 05, 20220.080.000.00%0.080.080.08
Aug 04, 20220.070.000.00%0.070.070.06
Aug 03, 20220.070.000.00%0.070.080.07
Aug 02, 20220.090.000.00%0.090.090.09
Aug 01, 20220.100.0110.00%0.090.100.08
Jul 29, 20220.070.000.00%0.070.070.07
Jul 28, 20220.080.000.00%0.080.080.08
Jul 27, 20220.080.0112.50%0.070.080.07
Jul 26, 20220.070.000.00%0.070.070.07
Jul 25, 20220.070.000.00%0.070.070.07
Jul 22, 20220.070.000.00%0.070.070.07
Jul 21, 20220.060.000.00%0.060.060.06
Jul 20, 20220.060.000.00%0.060.060.06
Jul 19, 20220.060.000.00%0.060.060.06
Jul 18, 20220.06-0.01-16.67%0.070.070.06
Jul 15, 20220.060.000.00%0.060.070.06
Jul 14, 20220.060.000.00%0.060.060.06
Jul 13, 20220.06-0.01-16.67%0.070.070.06
Jul 12, 20220.070.0228.57%0.050.070.05
Jul 11, 20220.060.000.00%0.060.060.06
Jul 08, 20220.06-0.01-16.67%0.070.070.05
Jul 07, 20220.07-0.01-14.29%0.080.080.07
Jul 06, 20220.070.000.00%0.070.070.07
Jul 05, 20220.070.000.00%0.070.070.06
Jul 01, 20220.060.000.00%0.060.060.06
Jun 30, 20220.060.000.00%0.060.060.05
Jun 29, 20220.050.000.00%0.050.060.05
Jun 28, 20220.050.000.00%0.050.050.05
Jun 16, 20220.18-0.05-27.78%0.230.230.17
Jun 15, 20220.23-0.04-17.39%0.270.280.22
Jun 14, 20220.250.000.00%0.250.300.22
Jun 13, 20220.23-0.03-13.04%0.260.270.22
Jun 10, 20220.280.0310.71%0.250.330.23
Jun 09, 20220.23-0.02-8.70%0.250.250.23
Jun 08, 20220.250.000.00%0.250.270.23
Jun 07, 20220.250.014.00%0.240.270.21
Jun 06, 20220.22-0.02-9.09%0.240.250.21
Jun 03, 20220.240.000.00%0.240.240.22
Jun 02, 20220.240.000.00%0.240.240.23
Jun 01, 20220.25-0.01-4.00%0.260.270.23
May 31, 20220.250.000.00%0.250.270.24
May 27, 20220.250.014.00%0.240.280.24
May 26, 20220.240.014.17%0.230.260.22
May 25, 20220.24-0.03-12.50%0.270.280.23
May 24, 20220.24-0.02-8.33%0.260.270.24
May 23, 20220.26-0.02-7.69%0.280.280.25
May 20, 20220.28-0.01-3.57%0.290.290.26
May 19, 20220.270.027.41%0.250.280.25
May 18, 20220.250.014.00%0.240.310.24
May 17, 20220.240.014.17%0.230.250.22
May 16, 20220.250.000.00%0.250.300.22
May 13, 20220.230.028.70%0.210.260.21
May 12, 20220.210.000.00%0.210.220.18
May 11, 20220.200.000.00%0.200.210.19
May 10, 20220.200.000.00%0.200.210.19
May 09, 20220.18-0.12-66.67%0.300.300.18
May 06, 20220.33-0.01-3.03%0.340.370.32
May 05, 20220.34-0.02-5.88%0.360.360.33
May 04, 20220.380.0513.16%0.330.390.32
May 03, 20220.35-0.03-8.57%0.380.400.33
May 02, 20220.36-0.01-2.78%0.370.380.35
Apr 29, 20220.36-0.04-11.11%0.400.400.35
Apr 28, 20220.370.000.00%0.370.390.35
Apr 27, 20220.37-0.05-13.51%0.420.430.37
Apr 26, 20220.37-0.05-13.51%0.420.430.36
Apr 25, 20220.400.012.50%0.390.410.37
Apr 22, 20220.40-0.02-5.00%0.420.420.39
Apr 21, 20220.40-0.04-10.00%0.440.450.40
Apr 20, 20220.42-0.03-7.14%0.450.480.42
Apr 19, 20220.43-0.03-6.98%0.460.460.40
Apr 18, 20220.43-0.01-2.33%0.440.450.41
Apr 14, 20220.45-0.04-8.89%0.490.490.44
Apr 13, 20220.47-0.06-12.77%0.530.530.46
Apr 12, 20220.46-0.02-4.35%0.480.500.45
Apr 11, 20220.530.0611.32%0.470.530.44
Apr 08, 20220.480.012.08%0.470.510.44
Apr 07, 20220.49-0.04-8.16%0.530.530.47
Apr 06, 20220.53-0.02-3.77%0.550.550.52
Apr 05, 20220.550.000.00%0.550.580.53
Apr 04, 20220.55-0.02-3.64%0.570.570.54
Apr 01, 20220.560.011.79%0.550.570.52
Mar 31, 20220.56-0.03-5.36%0.590.590.54
Mar 30, 20220.54-0.08-14.81%0.620.620.53
Mar 29, 20220.58-0.02-3.45%0.600.610.56
Mar 28, 20220.56-0.05-8.93%0.610.610.52
Mar 25, 20220.60-0.06-10.00%0.660.670.55
Mar 24, 20220.630.0711.11%0.560.650.53
Mar 23, 20220.530.011.89%0.520.550.50
Mar 22, 20220.500.024.00%0.480.530.46
Mar 21, 20220.47-0.02-4.26%0.490.490.43
Mar 18, 20220.47-0.01-2.13%0.480.480.45
Mar 17, 20220.460.012.17%0.450.490.44
Mar 16, 20220.46-0.02-4.35%0.480.500.44
Mar 15, 20220.470.000.00%0.470.500.44
Mar 14, 20220.470.000.00%0.470.500.44
Mar 11, 20220.480.012.08%0.470.500.45
Mar 10, 20220.490.036.12%0.460.600.45
Mar 09, 20220.45-0.05-11.11%0.500.530.42
Mar 08, 20220.46-0.04-8.70%0.500.560.45
Mar 07, 20220.430.036.98%0.400.530.39
Mar 04, 20220.40-0.01-2.50%0.410.430.38
Mar 03, 20220.40-0.07-17.50%0.470.480.35
Mar 02, 20220.45-0.02-4.44%0.470.490.44
Mar 01, 20220.450.000.00%0.450.490.45
Feb 28, 20220.46-0.01-2.17%0.470.490.45
Feb 25, 20220.45-0.01-2.22%0.460.490.45
Feb 24, 20220.460.012.17%0.450.490.41
Feb 23, 20220.45-0.04-8.89%0.490.490.40
Feb 22, 20220.47-0.02-4.26%0.490.500.45
Feb 18, 20220.50-0.03-6.00%0.530.530.45
Feb 17, 20220.50-0.02-4.00%0.520.520.47
Feb 16, 20220.50-0.06-12.00%0.560.560.49
Feb 15, 20220.56-0.02-3.57%0.580.580.52
Feb 14, 20220.56-0.02-3.57%0.580.580.54
Feb 11, 20220.56-0.01-1.79%0.570.600.55
Feb 10, 20220.56-0.02-3.57%0.580.590.54
Feb 09, 20220.55-0.04-7.27%0.590.590.54
Feb 08, 20220.54-0.01-1.85%0.550.580.53
Feb 07, 20220.53-0.03-5.66%0.560.590.53
Feb 04, 20220.530.011.89%0.520.570.52
Feb 03, 20220.52-0.07-13.46%0.590.590.52
Feb 02, 20220.53-0.05-9.43%0.580.580.53
Feb 01, 20220.550.000.00%0.550.570.55
Jan 31, 20220.55-0.01-1.82%0.560.580.52
Jan 28, 20220.54-0.02-3.70%0.560.560.51
Jan 27, 20220.540.000.00%0.540.600.53
Jan 26, 20220.55-0.03-5.45%0.580.580.54
Jan 25, 20220.53-0.04-7.55%0.570.590.52
Jan 24, 20220.53-0.06-11.32%0.590.640.48
Jan 21, 20220.56-0.04-7.14%0.600.650.55
Jan 20, 20220.770.000.00%0.770.800.71
Jan 19, 20220.77-0.02-2.60%0.790.810.73
Jan 18, 20220.780.022.56%0.760.800.73
Jan 14, 20220.74-0.02-2.70%0.760.760.70
Jan 13, 20220.73-0.01-1.37%0.740.770.70
Jan 12, 20220.730.000.00%0.730.760.71
Jan 11, 20220.72-0.01-1.39%0.730.740.70
Jan 10, 20220.71-0.01-1.41%0.720.750.69
Jan 07, 20220.72-0.04-5.56%0.760.760.70
Jan 06, 20220.750.000.00%0.750.780.71
Jan 05, 20220.75-0.03-4.00%0.780.790.75
Jan 04, 20220.77-0.01-1.30%0.780.780.75
Jan 03, 20220.760.011.32%0.750.780.74
Dec 31, 20210.70-0.05-7.14%0.750.750.67
Dec 30, 20210.73-0.02-2.74%0.750.770.71
Dec 29, 20210.73-0.04-5.48%0.770.780.72
Dec 28, 20210.76-0.03-3.95%0.790.790.76
Dec 27, 20210.79-0.01-1.27%0.800.810.77
Dec 23, 20210.80-0.03-3.75%0.830.860.78
Dec 22, 20210.80-0.02-2.50%0.820.820.79
Dec 21, 20210.82-0.02-2.44%0.840.850.78
Dec 20, 20210.82-0.03-3.66%0.850.850.77
Dec 17, 20210.790.000.00%0.790.800.76
Dec 16, 20210.76-0.02-2.63%0.780.820.71
Dec 15, 20210.760.022.63%0.740.780.70
Dec 14, 20210.76-0.02-2.63%0.780.850.74
Dec 13, 20210.76-0.14-18.42%0.900.920.65
Dec 10, 20210.84-0.05-5.95%0.890.890.82
Dec 09, 20210.86-0.02-2.33%0.880.910.86
Dec 08, 20210.860.011.16%0.850.880.82
Dec 07, 20210.83-0.06-7.23%0.890.890.82
Dec 06, 20210.820.011.22%0.810.840.76
Dec 03, 20210.82-0.02-2.44%0.840.840.78
Dec 02, 20210.84-0.01-1.19%0.850.880.82
Dec 01, 20210.84-0.10-11.90%0.940.940.83
Nov 30, 20210.90-0.03-3.33%0.931.010.89
Nov 29, 20210.93-0.06-6.45%0.991.010.91
Nov 26, 20210.97-0.02-2.06%0.991.020.94
Nov 24, 20211.010.109.90%0.911.040.90
Nov 23, 20210.900.000.00%0.900.970.85
Nov 22, 20210.94-0.08-8.51%1.021.040.90
Nov 19, 20211.03-0.13-12.62%1.161.160.98
Nov 18, 20211.03-0.16-15.53%1.191.191.03
Nov 17, 20211.200.032.50%1.171.211.17
Nov 16, 20211.17-0.02-1.71%1.191.201.16
Nov 15, 20211.19-0.02-1.68%1.211.211.19
Nov 12, 20211.19-0.03-2.52%1.221.241.19
Nov 11, 20211.23-0.04-3.25%1.271.291.21
Nov 10, 20211.24-0.03-2.42%1.271.291.22
Nov 09, 20211.24-0.04-3.23%1.281.301.23
Nov 08, 20211.240.021.61%1.221.321.22
Nov 05, 20211.21-0.02-1.65%1.231.251.21
Nov 04, 20211.21-0.01-0.83%1.221.241.21
Nov 03, 20211.21-0.01-0.83%1.221.241.21
Nov 02, 20211.21-0.04-3.31%1.251.271.21
Nov 01, 20211.250.000.00%1.251.251.22
Oct 29, 20211.21-0.08-6.61%1.291.291.20
Oct 28, 20211.23-0.02-1.63%1.251.271.21
Oct 27, 20211.24-0.03-2.42%1.271.271.23
Oct 26, 20211.24-0.03-2.42%1.271.271.23
Oct 25, 20211.26-0.01-0.79%1.271.271.26
Oct 22, 20211.28-0.02-1.56%1.301.361.27
Oct 21, 20211.33-0.02-1.50%1.351.371.30
Oct 20, 20211.31-0.04-3.05%1.351.361.30
Oct 19, 20211.32-0.05-3.79%1.371.381.30
Oct 18, 20211.350.021.48%1.331.401.30
Oct 15, 20211.300.000.00%1.301.321.30
Oct 14, 20211.31-0.01-0.76%1.321.331.29
Oct 13, 20211.300.010.77%1.291.311.26
Oct 12, 20211.26-0.04-3.17%1.301.301.24
Oct 11, 20211.24-0.06-4.84%1.301.301.23
Oct 08, 20211.23-0.06-4.88%1.291.291.23
Oct 07, 20211.26-0.02-1.59%1.281.281.26
Oct 06, 20211.260.000.00%1.261.291.25
Oct 05, 20211.280.010.78%1.271.291.26
Oct 04, 20211.25-0.09-7.20%1.341.381.23
Oct 01, 20211.35-0.07-5.19%1.421.421.35
Sep 30, 20211.39-0.01-0.72%1.401.421.39
Sep 29, 20211.41-0.04-2.84%1.451.451.39
Sep 28, 20211.430.010.70%1.421.431.41
Sep 27, 20211.43-0.02-1.40%1.451.551.43
Sep 24, 20211.47-0.03-2.04%1.501.501.45
Sep 23, 20211.500.074.67%1.431.511.43
Sep 22, 20211.440.042.78%1.401.451.40
Sep 21, 20211.39-0.03-2.16%1.421.431.39
Sep 20, 20211.43-0.05-3.50%1.481.481.41
Sep 17, 20211.490.021.34%1.471.541.47
Sep 16, 20211.480.010.68%1.471.521.44
Sep 15, 20211.480.000.00%1.481.481.39
Sep 14, 20211.42-0.05-3.52%1.471.481.41
Sep 13, 20211.46-0.03-2.05%1.491.491.44
Sep 10, 20211.48-0.01-0.68%1.491.501.44
Sep 09, 20211.470.021.36%1.451.501.43
Sep 08, 20211.43-0.10-6.99%1.531.531.41
Sep 07, 20211.540.010.65%1.531.551.51
Sep 03, 20211.48-0.02-1.35%1.501.501.44
Sep 02, 20211.46-0.03-2.05%1.491.501.44
Sep 01, 20211.430.021.40%1.411.501.39
Aug 31, 20211.390.032.16%1.361.431.36
Aug 30, 20211.35-0.03-2.22%1.381.401.31
Aug 27, 20211.370.064.38%1.311.401.31
Aug 26, 20211.30-0.02-1.54%1.321.321.28
Aug 25, 20211.310.000.00%1.311.321.29
Aug 24, 20211.300.000.00%1.301.311.27
Aug 23, 20211.280.043.13%1.241.301.23
Aug 20, 20211.24-0.01-0.81%1.251.291.23
Aug 19, 20211.240.010.81%1.231.251.20
Aug 18, 20211.240.021.61%1.221.251.18
Aug 17, 20211.190.000.00%1.191.211.17
Aug 16, 20211.20-0.05-4.17%1.251.251.19
Aug 13, 20211.24-0.09-7.26%1.331.331.24
Aug 12, 20211.32-0.03-2.27%1.351.351.23
Aug 11, 20211.33-0.08-6.02%1.411.411.31
Aug 10, 20211.41-0.11-7.80%1.521.521.37
Aug 09, 20211.42-0.02-1.41%1.441.481.41
Aug 06, 20211.430.021.40%1.411.481.39
Aug 05, 20211.400.010.71%1.391.401.37
Aug 04, 20211.37-0.03-2.19%1.401.411.37
Aug 03, 20211.40-0.03-2.14%1.431.441.38
Aug 02, 20211.430.042.80%1.391.451.37
Jul 30, 20211.38-0.07-5.07%1.451.451.37
Jul 29, 20211.41-0.01-0.71%1.421.561.41
Jul 28, 20211.420.010.70%1.411.461.38
Jul 27, 20211.380.010.72%1.371.391.37
Jul 26, 20211.38-0.03-2.17%1.411.441.38
Jul 23, 20211.39-0.04-2.88%1.431.431.38
Jul 22, 20211.41-0.04-2.84%1.451.471.41
Jul 21, 20211.42-0.03-2.11%1.451.501.42
Jul 20, 20211.41-0.04-2.84%1.451.471.40
Jul 19, 20211.420.032.11%1.391.471.37
Jul 16, 20211.44-0.07-4.86%1.511.531.44
Jul 15, 20211.47-0.01-0.68%1.481.501.42
Jul 14, 20211.45-0.08-5.52%1.531.561.44
Jul 13, 20211.52-0.08-5.26%1.601.601.51
Jul 12, 20211.61-0.14-8.70%1.751.761.58
Jul 09, 20211.75-0.03-1.71%1.781.861.72
Jul 08, 20211.740.148.05%1.601.791.58
Jul 07, 20211.59-0.19-11.95%1.781.781.53
Jul 06, 20211.670.127.19%1.551.821.50
Jul 02, 20211.420.032.11%1.391.431.37
Jul 01, 20211.41-0.02-1.42%1.431.481.39
Jun 30, 20211.45-0.14-9.66%1.591.591.39
Jun 29, 20211.43-0.05-3.50%1.481.481.42
Jun 28, 20211.48-0.04-2.70%1.521.541.47
Jun 25, 20211.510.031.99%1.481.531.47
Jun 24, 20211.49-0.03-2.01%1.521.561.47
Jun 23, 20211.510.000.00%1.511.551.48
Jun 22, 20211.520.117.24%1.411.541.40
Jun 21, 20211.420.021.41%1.401.421.38
Jun 18, 20211.420.021.41%1.401.431.37
Jun 17, 20211.39-0.03-2.16%1.421.431.35
Jun 16, 20211.40-0.01-0.71%1.411.431.36
Jun 15, 20211.42-0.03-2.11%1.451.461.39
Jun 14, 20211.44-0.01-0.69%1.451.451.42
Jun 11, 20211.41-0.07-4.96%1.481.511.41
Jun 10, 20211.48-0.04-2.70%1.521.521.44
Jun 09, 20211.510.021.32%1.491.581.46
Jun 08, 20211.480.042.70%1.441.491.41
Jun 07, 20211.430.032.10%1.401.441.39
Jun 04, 20211.40-0.02-1.43%1.421.431.37
Jun 03, 20211.38-0.08-5.80%1.461.471.37
Jun 02, 20211.450.053.45%1.401.461.37
Jun 01, 20211.38-0.02-1.45%1.401.401.33
May 28, 20211.37-0.02-1.46%1.391.411.36
May 27, 20211.370.000.00%1.371.381.35
May 26, 20211.35-0.02-1.48%1.371.411.33
May 25, 20211.340.000.00%1.341.451.33
May 24, 20211.35-0.07-5.19%1.421.421.32
May 21, 20211.37-0.08-5.84%1.451.451.36
May 20, 20211.430.074.90%1.361.461.33
May 19, 20211.370.000.00%1.371.371.29
May 18, 20211.340.010.75%1.331.391.24
May 17, 20211.310.1410.69%1.171.381.17
May 14, 20211.210.032.48%1.181.231.16
May 13, 20211.16-0.05-4.31%1.211.251.11
May 12, 20211.22-0.07-5.74%1.291.291.19
May 11, 20211.220.000.00%1.221.251.16
May 10, 20211.25-0.10-8.00%1.351.351.24
May 07, 20211.30-0.08-6.15%1.381.411.27
May 06, 20211.36-0.03-2.21%1.391.431.35
May 05, 20211.40-0.01-0.71%1.411.451.38
May 04, 20211.42-0.01-0.70%1.431.441.35
May 03, 20211.44-0.05-3.47%1.491.501.38
Apr 30, 20211.510.000.00%1.511.541.49
Apr 29, 20211.530.000.00%1.531.541.48
Apr 28, 20211.540.053.25%1.491.541.48
Apr 27, 20211.50-0.02-1.33%1.521.551.48