Jan 27, 20239.44-0.04-0.42%9.489.609.42
Jan 26, 20239.48-0.45-4.75%9.9310.049.11
Jan 25, 20239.570.697.21%8.889.918.76
Jan 24, 20238.56-0.05-0.58%8.618.838.37
Jan 23, 20238.61-0.07-0.81%8.688.738.42
Jan 20, 20238.63-0.05-0.58%8.688.768.40
Jan 19, 20238.60-0.14-1.63%8.748.798.43
Jan 18, 20238.83-0.83-9.40%9.669.818.82
Jan 17, 20239.60-0.24-2.50%9.8410.019.51
Jan 13, 20239.80-0.24-2.45%10.0410.049.51
Jan 12, 202310.000.292.90%9.7110.349.70
Jan 11, 20239.60-0.17-1.77%9.779.869.50
Jan 10, 20239.700.030.31%9.679.779.31
Jan 09, 20239.520.040.42%9.489.829.43
Jan 06, 20239.230.141.52%9.099.699.01
Jan 05, 20238.890.273.04%8.628.988.56
Jan 04, 20238.630.212.43%8.428.788.42
Jan 03, 20238.64-0.25-2.89%8.898.978.36
Dec 30, 20228.930.212.35%8.728.948.69
Dec 29, 20228.820.353.97%8.478.918.41
Dec 28, 20228.49-0.32-3.77%8.818.858.34
Dec 27, 20228.89-0.01-0.11%8.908.908.66
Dec 23, 20228.760.262.97%8.508.828.45
Dec 22, 20228.48-0.41-4.83%8.898.928.32
Dec 21, 20228.82-0.06-0.68%8.888.978.65
Dec 20, 20228.590.101.16%8.498.828.45
Dec 19, 20228.48-0.07-0.83%8.558.688.33
Dec 16, 20228.370.111.31%8.268.408.09
Dec 15, 20228.570.161.87%8.418.668.28
Dec 14, 20228.51-0.11-1.29%8.628.738.38
Dec 13, 20228.620.121.39%8.508.838.44
Dec 12, 20228.390.435.13%7.968.487.90
Dec 09, 20227.90-0.30-3.80%8.208.317.86
Dec 08, 20228.15-0.41-5.03%8.568.568.03
Dec 07, 20228.25-0.25-3.03%8.508.648.09
Dec 06, 20228.43-0.16-1.90%8.598.848.35
Dec 05, 20228.60-0.80-9.30%9.409.478.46
Dec 02, 20229.260.313.35%8.959.388.95
Dec 01, 20229.01-0.49-5.44%9.509.508.99
Nov 30, 20229.22-0.07-0.76%9.299.358.92
Nov 29, 20229.13-0.02-0.22%9.159.198.92
Nov 28, 20228.930.121.34%8.819.158.77
Nov 25, 20229.15-0.12-1.31%9.279.319.11
Nov 23, 20229.290.020.22%9.279.419.08
Nov 22, 20229.50-0.15-1.58%9.659.779.48
Nov 21, 20229.410.050.53%9.369.438.71
Nov 18, 20229.670.171.76%9.509.769.35
Nov 17, 20229.820.272.75%9.559.879.47
Nov 16, 20229.71-0.15-1.54%9.869.929.64
Nov 15, 20229.97-0.05-0.50%10.0210.049.72
Nov 14, 20229.83-0.48-4.88%10.3110.459.82
Nov 11, 202210.21-0.50-4.90%10.7110.8410.16
Nov 10, 202210.540.393.70%10.1510.569.88
Nov 09, 20229.83-0.58-5.90%10.4110.419.75
Nov 08, 202210.590.060.57%10.5310.7710.23
Nov 07, 202210.45-0.16-1.53%10.6110.7210.29
Nov 04, 202210.40-0.38-3.65%10.7810.9110.33
Nov 03, 202210.470.050.48%10.4210.6710.12
Nov 02, 202210.45-0.47-4.50%10.9210.9310.34
Nov 01, 202211.02-0.32-2.90%11.3411.4110.90
Oct 31, 202211.121.2311.06%9.8911.199.87
Oct 28, 20229.900.070.71%9.8310.199.46
Oct 27, 20229.63-0.72-7.48%10.3510.589.55
Oct 26, 202210.160.393.84%9.7710.419.62
Oct 25, 20229.22-0.17-1.84%9.399.469.07
Oct 24, 20229.340.353.75%8.999.378.68
Oct 21, 20228.91-0.03-0.34%8.949.018.67
Oct 20, 20228.76-0.21-2.40%8.979.058.67
Oct 19, 20228.750.465.26%8.298.798.17
Oct 18, 20228.170.040.49%8.138.357.89
Oct 17, 20228.07-0.08-0.99%8.158.357.97
Oct 14, 20227.89-0.32-4.06%8.218.287.89
Oct 13, 20228.340.546.47%7.808.367.77
Oct 12, 20227.85-0.03-0.38%7.887.887.46
Oct 11, 20227.840.192.42%7.658.047.58
Oct 10, 20227.85-0.25-3.18%8.108.207.76
Oct 07, 20228.12-0.05-0.62%8.178.257.98
Oct 06, 20228.160.192.33%7.978.197.90
Oct 05, 20227.960.303.77%7.668.027.57
Oct 04, 20227.60-0.11-1.45%7.717.717.35
Oct 03, 20227.430.070.94%7.367.557.25
Sep 30, 20226.940.000.00%6.947.066.76
Sep 29, 20226.95-0.09-1.29%7.047.046.76
Sep 28, 20227.030.294.13%6.747.076.66
Sep 27, 20226.59-0.07-1.06%6.666.786.50
Sep 26, 20226.41-0.03-0.47%6.446.646.24
Sep 23, 20226.37-0.29-4.55%6.666.666.27
Sep 22, 20227.01-0.30-4.28%7.317.386.99
Sep 21, 20227.06-0.25-3.54%7.317.407.04
Sep 20, 20227.11-0.42-5.91%7.537.537.01
Sep 19, 20227.570.253.30%7.327.747.30
Sep 16, 20227.50-0.10-1.33%7.607.607.32
Sep 15, 20227.61-0.17-2.23%7.787.817.50
Sep 14, 20227.950.162.01%7.798.097.74
Sep 13, 20227.62-0.30-3.94%7.928.077.52
Sep 12, 20228.03-0.03-0.37%8.068.247.83
Sep 09, 20227.950.182.26%7.777.997.64
Sep 08, 20227.46-0.19-2.55%7.657.697.40
Sep 07, 20227.55-0.09-1.19%7.647.657.18
Sep 06, 20227.76-0.27-3.48%8.038.107.69
Sep 02, 20227.820.040.51%7.787.947.51
Sep 01, 20227.40-0.44-5.95%7.847.847.24
Aug 31, 20227.960.506.28%7.468.127.43
Aug 30, 20227.76-0.40-5.15%8.168.167.58
Aug 29, 20228.27-0.20-2.42%8.478.578.27
Aug 26, 20228.36-0.20-2.39%8.568.638.25
Aug 25, 20228.550.040.47%8.518.578.36
Aug 24, 20228.440.212.49%8.238.498.06
Aug 23, 20228.240.263.16%7.988.367.98
Aug 22, 20227.730.040.52%7.697.787.35
Aug 19, 20227.68-0.12-1.56%7.807.857.59
Aug 18, 20227.810.222.82%7.597.877.56
Aug 17, 20227.320.000.00%7.327.477.12
Aug 16, 20227.23-0.26-3.60%7.497.627.15
Aug 15, 20227.44-0.02-0.27%7.467.467.04
Aug 12, 20227.850.101.27%7.757.887.52
Aug 11, 20227.760.020.26%7.747.827.62
Aug 10, 20227.42-0.09-1.21%7.517.527.15
Aug 09, 20227.510.060.80%7.457.827.36
Aug 08, 20227.21-0.08-1.11%7.297.387.14
Aug 05, 20227.280.486.59%6.807.516.73
Aug 04, 20226.80-0.70-10.29%7.507.506.78
Aug 03, 20227.49-0.51-6.81%8.008.007.28
Aug 02, 20227.74-0.30-3.88%8.048.087.67
Aug 01, 20227.86-0.10-1.27%7.968.047.67
Jul 29, 20228.15-0.04-0.49%8.198.488.05
Jul 28, 20227.99-0.04-0.50%8.038.257.80
Jul 27, 20227.82-0.14-1.79%7.968.097.17
Jul 26, 20226.59-0.32-4.86%6.917.046.53
Jul 25, 20226.770.405.91%6.376.806.21
Jul 22, 20226.17-0.27-4.38%6.446.536.11
Jul 21, 20226.30-0.29-4.60%6.596.596.08
Jul 20, 20226.740.040.59%6.706.796.51
Jul 19, 20226.720.294.32%6.436.756.36
Jul 18, 20226.43-0.12-1.87%6.556.646.31
Jul 15, 20226.21-0.15-2.42%6.366.426.02
Jul 14, 20226.100.050.82%6.056.125.82
Jul 13, 20226.270.000.00%6.276.466.18
Jul 12, 20226.20-0.16-2.58%6.366.425.95
Jul 11, 20226.43-0.01-0.16%6.446.456.19
Jul 08, 20226.42-0.17-2.65%6.596.626.28
Jul 07, 20226.370.335.18%6.046.426.03
Jul 06, 20225.84-0.32-5.48%6.166.235.71
Jul 05, 20226.19-0.56-9.05%6.756.765.97
Jul 01, 20226.95-0.14-2.01%7.097.186.58
Jun 30, 20226.90-0.07-1.01%6.977.086.69
Jun 29, 20227.08-0.30-4.24%7.387.507.01
Jun 28, 20227.13-0.31-4.35%7.447.557.03
Jun 27, 20227.200.040.56%7.167.246.88
Jun 24, 20226.890.202.90%6.696.946.47
Jun 23, 20226.47-0.52-8.04%6.997.036.32
Jun 22, 20226.90-0.16-2.32%7.067.196.90
Jun 21, 20227.44-0.03-0.40%7.477.767.31
Jun 17, 20227.16-0.56-7.82%7.727.767.15
Jun 16, 20227.68-0.13-1.69%7.817.887.58
Jun 15, 20227.90-0.19-2.41%8.098.167.77
Jun 14, 20227.97-0.47-5.90%8.448.527.77
Jun 13, 20228.07-0.50-6.20%8.578.597.91
Jun 10, 20228.83-0.17-1.93%9.009.088.53
Jun 09, 20229.00-0.51-5.67%9.519.518.86
Jun 08, 20229.43-0.28-2.97%9.719.799.27
Jun 07, 20229.560.010.10%9.559.659.18
Jun 06, 20229.40-0.09-0.96%9.499.669.09
Jun 03, 20229.30-0.12-1.29%9.429.439.01
Jun 02, 20229.29-0.32-3.44%9.619.809.16
Jun 01, 20229.52-0.04-0.42%9.569.839.34
May 31, 20229.37-0.23-2.45%9.6010.069.07
May 27, 20229.290.131.40%9.169.408.88
May 26, 20229.15-0.16-1.75%9.319.629.14
May 25, 20229.190.151.63%9.049.318.95
May 24, 20228.93-0.09-1.01%9.029.028.66
May 23, 20229.030.141.55%8.899.178.62
May 20, 20228.63-0.48-5.56%9.119.118.52
May 19, 20228.820.111.25%8.719.128.64
May 18, 20228.95-1.06-11.84%10.0110.068.81
May 17, 20229.66-0.25-2.59%9.9110.099.60
May 16, 20229.760.373.79%9.399.869.34
May 13, 20229.16-0.30-3.28%9.469.529.05
May 12, 20229.080.101.10%8.989.228.61
May 11, 20228.99-0.15-1.67%9.149.748.94
May 10, 20228.77-0.14-1.60%8.919.208.51
May 09, 20228.69-1.19-13.69%9.8810.058.59
May 06, 202210.120.030.30%10.0910.199.71
May 05, 20229.86-0.91-9.23%10.7710.789.37
May 04, 202210.42-0.55-5.28%10.9710.9710.04
May 03, 202210.490.222.10%10.2710.8310.14
May 02, 202210.27-0.14-1.36%10.4110.559.89
Apr 29, 202210.35-0.34-3.29%10.6910.8110.11
Apr 28, 202210.700.020.19%10.6810.899.79
Apr 27, 202210.14-0.01-0.10%10.1510.789.36
Apr 26, 202210.75-0.15-1.40%10.9011.3310.66
Apr 25, 202210.52-0.01-0.10%10.5310.709.74
Apr 22, 202210.99-0.49-4.46%11.4811.7110.92
Apr 21, 202211.48-1.36-11.85%12.8412.9511.26
Apr 20, 202212.550.060.48%12.4912.7512.02
Apr 19, 202212.39-0.03-0.24%12.4212.7311.83
Apr 18, 202212.49-0.19-1.52%12.6812.9112.13
Apr 14, 202212.420.413.30%12.0112.6911.78
Apr 13, 202212.080.131.08%11.9512.3811.48
Apr 12, 202211.700.201.71%11.5011.8611.43
Apr 11, 202211.19-0.58-5.18%11.7711.7710.92
Apr 08, 202211.720.726.14%11.0012.1511.00
Apr 07, 202210.93-0.36-3.29%11.2911.2910.33
Apr 06, 202211.050.020.18%11.0311.4410.61
Apr 05, 202210.59-0.74-6.99%11.3311.4210.50
Apr 04, 202211.13-0.26-2.34%11.3911.9810.74
Apr 01, 202211.050.181.63%10.8711.1810.67
Mar 31, 202210.70-0.21-1.96%10.9111.2510.60
Mar 30, 202210.760.020.19%10.7411.2210.62
Mar 29, 202210.600.121.13%10.4810.689.82
Mar 28, 202210.68-0.43-4.03%11.1111.2710.57
Mar 25, 202211.481.1710.19%10.3111.5410.20
Mar 24, 202210.20-0.17-1.67%10.3710.6410.10
Mar 23, 202210.19-0.09-0.88%10.2810.5710.11
Mar 22, 202210.05-0.40-3.98%10.4510.589.64
Mar 21, 202210.250.242.34%10.0110.879.88
Mar 18, 20229.850.010.10%9.849.969.62
Mar 17, 20229.83-0.24-2.44%10.0710.279.62
Mar 16, 20229.76-0.55-5.64%10.3110.489.27
Mar 15, 202210.08-0.13-1.29%10.2110.629.99
Mar 14, 202210.55-0.82-7.77%11.3711.3710.33
Mar 11, 202211.470.020.17%11.4511.6510.88
Mar 10, 202211.600.645.52%10.9611.7910.90
Mar 09, 202210.670.161.50%10.5110.7410.00
Mar 08, 202211.08-0.06-0.54%11.1411.6210.31
Mar 07, 202210.790.908.34%9.8911.289.89
Mar 04, 20229.630.141.45%9.499.689.19
Mar 03, 20229.450.495.19%8.969.498.77
Mar 02, 20229.090.333.63%8.769.188.71
Mar 01, 20228.47-0.47-5.55%8.949.088.26
Feb 28, 20228.780.384.33%8.408.788.33
Feb 25, 20228.410.232.73%8.188.417.92
Feb 24, 20228.12-0.03-0.37%8.158.217.71
Feb 23, 20228.00-0.26-3.25%8.268.337.91
Feb 22, 20227.98-0.29-3.63%8.278.417.93
Feb 18, 20227.99-0.06-0.75%8.058.157.84
Feb 17, 20228.070.111.36%7.968.097.83
Feb 16, 20227.96-0.10-1.26%8.068.407.90
Feb 15, 20227.990.506.26%7.498.077.30
Feb 14, 20227.70-0.17-2.21%7.878.037.61
Feb 11, 20227.890.465.83%7.437.997.37
Feb 10, 20227.330.466.28%6.877.436.87
Feb 09, 20226.960.152.16%6.817.036.81
Feb 08, 20226.83-0.22-3.22%7.057.186.70
Feb 07, 20227.06-0.02-0.28%7.087.136.88
Feb 04, 20227.120.375.20%6.757.196.59
Feb 03, 20226.670.172.55%6.506.746.24
Feb 02, 20226.41-0.06-0.94%6.476.476.21
Feb 01, 20226.340.304.73%6.046.365.85
Jan 31, 20225.91-0.12-2.03%6.036.035.78
Jan 28, 20225.94-0.14-2.36%6.086.235.73
Jan 27, 20225.98-0.48-8.03%6.466.655.80
Jan 26, 20226.23-0.08-1.28%6.316.666.03
Jan 25, 20226.030.345.64%5.696.065.39
Jan 24, 20225.610.366.42%5.255.665.16
Jan 21, 20225.44-0.22-4.04%5.665.665.39
Jan 20, 20225.64-0.03-0.53%5.675.875.53
Jan 19, 20225.63-0.25-4.44%5.885.905.51
Jan 18, 20225.74-0.42-7.32%6.166.215.65
Jan 14, 20226.020.325.32%5.706.025.60
Jan 13, 20225.650.000.00%5.655.855.61
Jan 12, 20225.65-0.42-7.43%6.076.075.57
Jan 11, 20225.990.050.83%5.946.045.71
Jan 10, 20225.760.010.17%5.755.845.58
Jan 07, 20225.73-0.02-0.35%5.755.895.69
Jan 06, 20225.690.101.76%5.595.745.46
Jan 05, 20225.38-0.21-3.90%5.595.775.38
Jan 04, 20225.480.376.75%5.115.545.06
Jan 03, 20225.020.428.37%4.605.044.56
Dec 31, 20214.540.000.00%4.544.644.45
Dec 30, 20214.53-0.13-2.87%4.664.664.52
Dec 29, 20214.58-0.25-5.46%4.834.834.56
Dec 28, 20214.72-0.09-1.91%4.814.834.70
Dec 27, 20214.760.051.05%4.714.774.52
Dec 23, 20214.67-0.04-0.86%4.714.784.67
Dec 22, 20214.670.051.07%4.624.684.47
Dec 21, 20214.56-0.03-0.66%4.594.624.48
Dec 20, 20214.42-0.09-2.04%4.514.514.16
Dec 17, 20214.52-0.02-0.44%4.544.564.32
Dec 16, 20214.54-0.06-1.32%4.604.674.49
Dec 15, 20214.48-0.06-1.34%4.544.614.28
Dec 14, 20214.43-0.15-3.39%4.584.744.42
Dec 13, 20214.61-0.07-1.52%4.684.734.55
Dec 10, 20214.660.000.00%4.664.694.39
Dec 09, 20214.490.122.67%4.374.514.31
Dec 08, 20214.39-0.07-1.59%4.464.504.34
Dec 07, 20214.34-0.06-1.38%4.404.524.32
Dec 06, 20214.29-0.01-0.23%4.304.394.18
Dec 03, 20214.18-0.07-1.67%4.254.314.12
Dec 02, 20214.110.102.43%4.014.113.83
Dec 01, 20213.92-0.33-8.42%4.254.303.87
Nov 30, 20214.04-0.05-1.24%4.094.213.95
Nov 29, 20214.21-0.14-3.33%4.354.414.11
Nov 26, 20214.160.215.05%3.954.183.90
Nov 24, 20214.30-0.07-1.63%4.374.414.27
Nov 23, 20214.310.122.78%4.194.384.18
Nov 22, 20214.100.071.71%4.034.254.03
Nov 19, 20214.01-0.14-3.49%4.154.293.94
Nov 18, 20214.31-0.24-5.57%4.554.624.26
Nov 17, 20214.51-0.48-10.64%4.994.994.50
Nov 16, 20214.98-0.10-2.01%5.085.084.94
Nov 15, 20214.98-0.09-1.81%5.075.144.92
Nov 12, 20215.09-0.13-2.55%5.225.255.06
Nov 11, 20215.23-0.12-2.29%5.355.425.23
Nov 10, 20215.30-0.23-4.34%5.535.625.24
Nov 09, 20215.570.091.62%5.485.605.25
Nov 08, 20215.39-0.12-2.23%5.515.605.37
Nov 05, 20215.380.081.49%5.305.505.19
Nov 04, 20215.10-0.41-8.04%5.515.515.05
Nov 03, 20215.27-0.07-1.33%5.345.425.23
Nov 02, 20215.35-0.10-1.87%5.455.455.32
Nov 01, 20215.46-0.10-1.83%5.565.635.39
Oct 29, 20215.40-0.34-6.30%5.745.805.32
Oct 28, 20215.67-0.15-2.65%5.825.925.56
Oct 27, 20215.75-0.05-0.87%5.805.965.66
Oct 26, 20215.790.061.04%5.735.855.61
Oct 25, 20215.67-0.02-0.35%5.695.805.59
Oct 22, 20215.580.030.54%5.555.625.45
Oct 21, 20215.48-0.07-1.28%5.555.575.32
Oct 20, 20215.510.173.09%5.345.525.26
Oct 19, 20215.39-0.18-3.34%5.575.585.22
Oct 18, 20215.54-0.17-3.07%5.715.805.49
Oct 15, 20215.64-0.09-1.60%5.735.775.62
Oct 14, 20215.58-0.05-0.90%5.635.765.41
Oct 13, 20215.52-0.10-1.81%5.625.635.31
Oct 12, 20215.57-0.06-1.08%5.635.715.45
Oct 11, 20215.52-0.16-2.90%5.685.885.52
Oct 08, 20215.450.142.57%5.315.485.21
Oct 07, 20215.180.183.47%5.005.234.89
Oct 06, 20214.95-0.24-4.85%5.195.194.88
Oct 05, 20215.25-0.23-4.38%5.485.505.11
Oct 04, 20215.35-0.10-1.87%5.455.665.25
Oct 01, 20215.250.264.95%4.995.264.90
Sep 30, 20214.87-0.05-1.03%4.924.944.73
Sep 29, 20214.860.061.23%4.804.954.64
Sep 28, 20214.81-0.14-2.91%4.955.084.72
Sep 27, 20214.750.275.68%4.484.804.43
Sep 24, 20214.310.225.10%4.094.354.09
Sep 23, 20214.130.163.87%3.974.163.89
Sep 22, 20213.92-0.08-2.04%4.004.183.90
Sep 21, 20213.86-0.14-3.63%4.004.003.70
Sep 20, 20213.86-0.01-0.26%3.873.943.73
Sep 17, 20214.00-0.25-6.25%4.254.283.91
Sep 16, 20214.24-0.18-4.25%4.424.424.10
Sep 15, 20214.370.132.97%4.244.434.23
Sep 14, 20214.19-0.30-7.16%4.494.564.18
Sep 13, 20214.390.357.97%4.044.464.03
Sep 10, 20213.89-0.12-3.08%4.014.043.86
Sep 09, 20213.890.030.77%3.863.993.77
Sep 08, 20213.89-0.27-6.94%4.164.243.88
Sep 07, 20214.06-0.02-0.49%4.084.223.97
Sep 03, 20214.03-0.06-1.49%4.094.133.97
Sep 02, 20214.030.081.99%3.954.103.90
Sep 01, 20213.86-0.02-0.52%3.883.893.72
Aug 31, 20213.830.030.78%3.803.903.77
Aug 30, 20213.83-0.23-6.01%4.064.163.81
Aug 27, 20214.020.215.22%3.814.063.79
Aug 26, 20213.69-0.08-2.17%3.773.823.66
Aug 25, 20213.78-0.16-4.23%3.944.013.76
Aug 24, 20213.860.102.59%3.763.923.73
Aug 23, 20213.66-0.04-1.09%3.703.753.60
Aug 20, 20213.490.041.15%3.453.583.37
Aug 19, 20213.41-0.10-2.93%3.513.533.34
Aug 18, 20213.53-0.16-4.53%3.693.723.53
Aug 17, 20213.61-0.10-2.77%3.713.783.56