Feb 06, 20230.730.00-0.11%0.730.750.71
Feb 03, 20230.73-0.02-2.87%0.750.800.72
Feb 02, 20230.730.034.41%0.700.770.68
Feb 01, 20230.69-0.02-3.26%0.710.710.68
Jan 31, 20230.79-0.01-1.24%0.800.820.78
Jan 30, 20230.80-0.11-13.83%0.910.910.77
Jan 27, 20230.880.067.30%0.820.930.79
Jan 26, 20230.85-0.11-13.47%0.960.960.82
Jan 25, 20230.91-0.04-4.40%0.950.960.85
Jan 24, 20230.950.032.70%0.920.980.90
Jan 23, 20230.940.2830.10%0.660.990.51
Jan 20, 20230.730.011.22%0.720.790.64
Jan 19, 20230.74-0.16-21.48%0.900.900.74
Jan 18, 20230.880.1820.79%0.700.970.69
Jan 17, 20230.780.2127.38%0.570.810.51
Jan 13, 20230.540.0713.22%0.470.550.47
Jan 12, 20230.470.048.62%0.430.470.42
Jan 11, 20230.42-0.02-5.23%0.450.450.39
Jan 10, 20230.450.011.80%0.440.450.44
Jan 09, 20230.460.000.52%0.460.470.46
Jan 06, 20230.470.000.06%0.470.480.46
Jan 05, 20230.46-0.01-3.17%0.470.500.45
Jan 04, 20230.480.037.34%0.440.480.42
Jan 03, 20230.430.023.95%0.410.450.39
Dec 30, 20220.450.024.93%0.430.470.40
Dec 29, 20220.470.035.44%0.440.470.39
Dec 28, 20220.46-0.02-4.46%0.480.490.45
Dec 27, 20220.480.048.75%0.440.500.44
Dec 23, 20220.440.000.50%0.440.460.41
Dec 22, 20220.44-0.05-12.52%0.490.490.37
Dec 21, 20220.49-0.03-7.15%0.520.520.47
Dec 20, 20220.52-0.13-24.64%0.650.700.51
Dec 19, 20220.610.2337.78%0.381.370.35
Dec 16, 20220.37-0.05-14.28%0.430.430.34
Dec 15, 20220.450.023.85%0.430.450.41
Dec 14, 20220.42-0.02-5.00%0.440.450.35
Dec 13, 20220.45-0.14-30.14%0.590.590.42
Dec 09, 20220.770.045.01%0.730.800.73
Dec 08, 20220.73-0.03-4.53%0.760.860.72
Dec 07, 20220.76-0.24-32.08%1.001.000.70
Dec 06, 20221.00-0.03-2.98%1.031.030.95
Dec 05, 20221.00-0.05-5.08%1.051.080.96
Dec 02, 20221.050.021.73%1.031.141.02
Dec 01, 20221.02-0.03-2.92%1.051.061.00
Nov 30, 20221.040.033.06%1.011.051.00
Nov 29, 20221.01-0.05-4.98%1.061.061.00
Nov 28, 20221.02-0.05-5.28%1.071.080.95
Nov 25, 20221.07-0.16-14.95%1.231.231.07
Nov 23, 20221.16-0.06-5.17%1.221.251.12
Nov 22, 20221.240.118.87%1.131.291.11
Nov 21, 20221.290.064.65%1.231.291.09
Nov 18, 20221.240.032.42%1.211.261.13
Nov 17, 20221.21-0.05-4.13%1.261.261.14
Nov 16, 20221.24-0.04-3.23%1.281.281.18
Nov 15, 20221.28-0.03-2.34%1.311.311.13
Nov 14, 20221.270.032.36%1.241.281.22
Nov 11, 20221.240.032.42%1.211.261.10
Nov 10, 20221.180.032.54%1.151.211.04
Nov 09, 20221.16-0.05-4.22%1.211.451.11
Nov 08, 20221.12-0.09-8.09%1.211.221.06
Nov 07, 20221.210.2217.79%1.001.210.88
Nov 04, 20221.00-0.22-22.56%1.221.220.86
Nov 03, 20221.13-0.22-19.47%1.351.351.11
Nov 02, 20221.34-0.10-7.46%1.441.441.34
Nov 01, 20221.43-0.09-6.29%1.521.531.40
Oct 31, 20221.530.063.92%1.471.561.38
Oct 28, 20221.46-0.15-10.27%1.611.611.46
Oct 27, 20221.61-0.10-6.21%1.711.711.50
Oct 26, 20221.68-0.09-5.36%1.771.771.53
Oct 25, 20221.730.3319.08%1.401.861.35
Oct 24, 20221.40-0.42-30.00%1.821.821.33
Oct 21, 20221.82-1.63-89.56%3.453.451.56
Oct 20, 20223.90-0.29-7.44%4.194.193.90
Oct 19, 20224.08-0.01-0.25%4.094.193.97
Oct 18, 20224.06-0.28-6.90%4.344.454.00
Oct 17, 20224.23-0.05-1.18%4.284.504.16
Oct 14, 20224.15-0.72-17.35%4.875.224.03
Oct 13, 20224.810.8116.84%4.005.893.92
Oct 12, 20224.03-0.29-7.20%4.324.343.92
Oct 11, 20224.23-0.15-3.55%4.384.414.21
Oct 10, 20224.33-0.18-4.16%4.514.564.30
Oct 07, 20224.58-0.35-7.64%4.934.934.54
Oct 06, 20224.88-0.19-3.89%5.075.244.86
Oct 05, 20225.02-0.13-2.59%5.155.174.98
Oct 04, 20225.170.163.09%5.015.304.93
Oct 03, 20224.95-0.36-7.27%5.315.314.91
Sep 30, 20225.17-0.01-0.19%5.185.345.05
Sep 29, 20225.15-0.36-6.99%5.515.515.09
Sep 28, 20225.400.203.70%5.205.555.02
Sep 27, 20225.13-0.26-5.07%5.395.485.09
Sep 26, 20225.26-0.63-11.98%5.895.955.23
Sep 23, 20225.94-0.05-0.84%5.996.015.69
Sep 22, 20226.01-0.60-9.98%6.616.615.94
Sep 21, 20226.43-0.07-1.09%6.506.726.39
Sep 20, 20226.50-0.26-4.00%6.766.766.37
Sep 19, 20226.740.202.97%6.546.806.38
Sep 16, 20226.620.192.87%6.436.636.25
Sep 15, 20226.38-0.16-2.51%6.546.656.27
Sep 14, 20226.500.020.31%6.486.706.36
Sep 13, 20226.570.000.00%6.576.726.47
Sep 12, 20226.69-0.11-1.64%6.806.916.62
Sep 09, 20226.680.162.40%6.526.746.43
Sep 08, 20226.43-0.26-4.04%6.696.765.86
Sep 07, 20226.740.101.48%6.646.846.61
Sep 06, 20226.65-0.22-3.31%6.877.306.56
Sep 02, 20226.800.091.32%6.717.056.51
Sep 01, 20226.78-0.03-0.44%6.816.916.55
Aug 31, 20226.960.365.17%6.607.096.30
Aug 30, 20226.45-0.51-7.91%6.966.966.33
Aug 29, 20226.950.557.91%6.407.086.25
Aug 26, 20226.490.000.00%6.496.845.83
Aug 25, 20226.52-0.28-4.29%6.806.896.36
Aug 24, 20226.81-0.97-14.24%7.787.966.16
Aug 23, 20227.72-0.38-4.92%8.108.747.58
Aug 22, 20228.17-0.49-6.00%8.669.705.78
Aug 19, 20228.510.536.23%7.988.997.87
Aug 18, 20228.340.212.52%8.138.767.54
Aug 17, 20228.32-0.34-4.09%8.669.808.29
Aug 16, 20228.500.333.88%8.1710.987.98
Aug 15, 20228.632.0824.10%6.559.216.31
Aug 12, 20226.58-0.20-3.04%6.786.816.43
Aug 11, 20226.69-0.64-9.57%7.337.426.67
Aug 10, 20227.24-0.92-12.71%8.168.227.06
Aug 09, 20228.02-0.50-6.23%8.528.717.56
Aug 08, 20228.440.080.95%8.369.358.33
Aug 05, 20228.781.2213.90%7.568.867.48
Aug 04, 20227.660.010.13%7.658.697.37
Aug 03, 20227.94-0.27-3.40%8.218.957.21
Aug 02, 20228.920.192.13%8.7310.758.27
Aug 01, 20228.474.0047.23%4.479.914.29
Jul 29, 20224.50-0.15-3.33%4.654.824.45
Jul 28, 20224.810.051.04%4.764.884.56
Jul 27, 20224.77-0.15-3.14%4.924.954.71
Jul 26, 20224.980.030.60%4.955.054.73
Jul 25, 20224.96-0.30-6.05%5.265.624.91
Jul 22, 20225.43-0.21-3.87%5.645.645.16
Jul 21, 20225.650.244.25%5.416.055.37
Jul 20, 20225.45-0.11-2.02%5.565.705.37
Jul 19, 20225.610.071.25%5.545.655.46
Jul 18, 20225.53-0.15-2.71%5.685.835.47
Jul 15, 20225.74-0.09-1.57%5.835.915.60
Jul 14, 20225.860.101.71%5.766.145.48
Jul 13, 20225.690.437.56%5.265.725.23
Jul 12, 20225.540.061.08%5.485.575.11
Jul 11, 20225.56-0.21-3.78%5.775.845.48
Jul 08, 20225.75-0.31-5.39%6.066.205.38
Jul 07, 20225.86-0.33-5.63%6.196.315.72
Jul 06, 20226.270.467.34%5.816.565.80
Jul 05, 20225.940.549.09%5.406.075.02
Jul 01, 20225.22-0.55-10.54%5.776.395.11
Jun 30, 20225.430.224.05%5.215.914.93
Jun 29, 20224.59-0.67-14.60%5.265.624.19
Jun 28, 20225.52-1.39-25.18%6.917.145.30
Jun 27, 20226.69-1.48-22.12%8.178.516.57
Jun 24, 20227.871.1013.98%6.778.816.72
Jun 23, 20227.32-0.82-11.20%8.148.326.54
Jun 22, 20228.060.000.00%8.069.917.54
Jun 21, 20226.202.3437.74%3.866.953.75
Jun 17, 20223.690.6016.26%3.094.722.74
Jun 16, 20222.04-0.04-1.96%2.083.071.51
Jun 15, 20222.250.135.78%2.122.572.01
Jun 14, 20221.870.3619.25%1.513.161.41
Jun 13, 20221.16-0.64-55.17%1.801.841.09
Jun 10, 20222.06-2.34-113.59%4.404.402.05
Jun 09, 20224.35-0.28-6.44%4.634.784.25
Jun 08, 20224.56-0.18-3.95%4.744.834.50
Jun 07, 20224.71-0.01-0.21%4.724.864.62
Jun 06, 20224.730.081.69%4.654.854.46
Jun 03, 20224.530.286.18%4.254.553.79
Jun 02, 20224.320.030.69%4.294.334.12
Jun 01, 20224.11-0.36-8.76%4.474.474.07
May 31, 20224.20-0.58-13.81%4.784.784.14
May 27, 20224.480.184.02%4.304.584.24
May 26, 20224.130.215.08%3.924.203.92
May 25, 20223.870.205.17%3.673.913.63
May 24, 20223.65-0.32-8.77%3.973.983.61
May 23, 20223.95-0.19-4.81%4.144.143.91
May 20, 20224.11-0.41-9.98%4.524.523.96
May 19, 20224.24-0.27-6.37%4.514.514.15
May 18, 20224.38-0.62-14.16%5.005.014.23
May 17, 20225.00-0.34-6.80%5.345.344.93
May 16, 20224.85-0.56-11.55%5.415.414.80
May 13, 20224.98-0.03-0.60%5.015.264.96
May 12, 20224.840.000.00%4.844.984.32
May 11, 20224.400.132.95%4.274.724.07
May 10, 20224.11-1.42-34.55%5.535.534.04
May 09, 20225.09-0.63-12.38%5.725.725.09
May 06, 20225.31-1.03-19.40%6.346.345.23
May 05, 20225.880.020.34%5.866.365.55
May 04, 20225.49-0.56-10.20%6.056.075.22
May 03, 20225.78-0.37-6.40%6.156.155.70
May 02, 20225.80-0.76-13.10%6.566.565.79
Apr 29, 20226.13-0.53-8.65%6.666.716.08
Apr 28, 20226.43-0.32-4.98%6.756.755.95
Apr 27, 20226.24-0.07-1.12%6.316.486.03
Apr 26, 20226.21-0.07-1.13%6.286.305.72
Apr 25, 20226.280.071.11%6.216.345.66
Apr 22, 20226.39-0.33-5.16%6.726.726.30
Apr 21, 20226.66-0.90-13.51%7.567.566.56
Apr 20, 20227.07-0.79-11.17%7.868.046.84
Apr 19, 20227.48-0.29-3.88%7.777.777.31
Apr 18, 20227.40-0.72-9.73%8.128.127.36
Apr 14, 20227.73-0.40-5.17%8.138.137.72
Apr 13, 20227.85-0.29-3.69%8.148.147.75
Apr 12, 20227.76-0.48-6.19%8.248.247.71
Apr 11, 20227.86-0.13-1.65%7.998.167.81
Apr 08, 20227.78-0.60-7.71%8.388.387.78
Apr 07, 20227.92-0.48-6.06%8.408.427.83
Apr 06, 20227.97-0.58-7.28%8.558.557.68
Apr 05, 20228.13-0.38-4.67%8.518.748.10
Apr 04, 20228.48-0.06-0.71%8.548.548.06
Apr 01, 20228.17-0.38-4.65%8.558.558.04
Mar 31, 20228.08-0.48-5.94%8.568.567.93
Mar 30, 20228.27-0.46-5.56%8.738.738.20
Mar 29, 20228.590.384.42%8.218.938.21
Mar 28, 20228.11-0.05-0.62%8.168.617.94
Mar 25, 20228.11-0.41-5.06%8.528.528.02
Mar 24, 20228.18-0.05-0.61%8.238.408.07
Mar 23, 20228.12-0.71-8.74%8.838.838.12
Mar 22, 20228.68-0.15-1.73%8.839.198.61
Mar 21, 20228.70-0.33-3.79%9.039.048.47
Mar 18, 20228.810.141.59%8.679.078.46
Mar 17, 20228.54-0.33-3.86%8.879.268.52
Mar 16, 20228.77-0.16-1.82%8.939.118.57
Mar 15, 20228.42-0.04-0.48%8.468.728.18
Mar 14, 20228.18-0.52-6.36%8.708.707.94
Mar 11, 20228.26-0.80-9.69%9.069.088.23
Mar 10, 20228.53-0.63-7.39%9.169.168.30
Mar 09, 20228.65-0.20-2.31%8.859.148.57
Mar 08, 20228.150.070.86%8.088.477.71
Mar 07, 20227.74-1.19-15.37%8.938.947.74
Mar 04, 20228.81-0.42-4.77%9.239.418.13
Mar 03, 20229.03-0.96-10.63%9.999.998.97
Mar 02, 20229.79-0.25-2.55%10.0410.049.69
Mar 01, 20229.77-0.38-3.89%10.1510.159.48
Feb 28, 20229.70-0.45-4.64%10.1510.159.66
Feb 25, 20229.93-0.07-0.70%10.0010.469.67
Feb 24, 20229.750.343.49%9.419.888.88
Feb 23, 20229.35-0.69-7.38%10.0410.149.33
Feb 22, 20229.82-0.40-4.07%10.2210.619.69
Feb 18, 202210.25-0.30-2.93%10.5510.5810.15
Feb 17, 202210.13-0.82-8.09%10.9510.9510.08
Feb 16, 202210.45-0.60-5.74%11.0511.0510.29
Feb 15, 202210.390.262.50%10.1310.6310.03
Feb 14, 20229.85-1.47-14.92%11.3211.329.80
Feb 11, 202210.71-0.75-7.00%11.4611.5310.57
Feb 10, 202210.89-0.48-4.41%11.3711.7210.77
Feb 09, 202211.170.141.25%11.0311.3710.91
Feb 08, 202210.77-0.20-1.86%10.9710.9910.41
Feb 07, 202210.360.030.29%10.3310.8410.16
Feb 04, 202210.10-0.24-2.38%10.3410.719.87
Feb 03, 202210.190.080.79%10.1110.339.91
Feb 02, 20229.93-0.43-4.33%10.3610.369.71
Feb 01, 202210.06-0.27-2.68%10.3310.339.75
Jan 31, 20229.900.585.86%9.3210.029.30
Jan 28, 20229.22-0.40-4.34%9.629.628.76
Jan 27, 20229.16-0.80-8.73%9.969.969.08
Jan 26, 20229.39-0.48-5.11%9.879.999.28
Jan 25, 20229.55-0.32-3.35%9.879.999.08
Jan 24, 20229.46-0.33-3.49%9.799.798.70
Jan 21, 20229.28-0.53-5.71%9.819.839.12
Jan 20, 20229.38-0.52-5.54%9.9010.129.35
Jan 19, 20229.41-0.94-9.99%10.3510.359.35
Jan 18, 20229.80-1.04-10.61%10.8410.849.66
Jan 14, 202210.35-0.69-6.67%11.0411.0410.30
Jan 13, 202210.60-0.44-4.15%11.0411.0410.53
Jan 12, 202210.73-0.80-7.46%11.5311.5310.60
Jan 11, 202210.91-0.50-4.58%11.4111.4110.67
Jan 10, 202210.76-0.81-7.53%11.5711.5710.64
Jan 07, 202210.99-0.42-3.82%11.4111.4110.79
Jan 06, 202210.87-0.68-6.26%11.5511.5610.63
Jan 05, 202210.97-1.25-11.39%12.2212.2210.95
Jan 04, 202211.52-1.04-9.03%12.5612.5611.39
Jan 03, 202211.66-0.41-3.52%12.0712.0711.19
Dec 31, 202111.37-0.10-0.88%11.4711.8411.20
Dec 30, 202111.28-0.49-4.34%11.7712.1511.21
Dec 29, 202111.63-1.19-10.23%12.8213.9111.52
Dec 28, 202112.160.524.28%11.6412.3511.41
Dec 27, 202111.25-0.17-1.51%11.4211.5811.10
Dec 23, 202111.39-0.13-1.14%11.5211.5611.34
Dec 22, 202111.33-0.20-1.77%11.5311.5511.26
Dec 21, 202111.240.010.09%11.2311.4610.99
Dec 20, 202110.79-0.46-4.26%11.2511.2610.53
Dec 17, 202111.06-0.08-0.72%11.1411.4410.79
Dec 16, 202110.86-0.64-5.89%11.5011.5010.69
Dec 15, 202111.19-0.07-0.63%11.2611.4910.58
Dec 14, 202110.81-0.66-6.11%11.4711.5110.67
Dec 13, 202111.00-1.31-11.91%12.3112.3110.80
Dec 10, 202111.69-0.58-4.96%12.2712.3311.54
Dec 09, 202111.66-1.11-9.52%12.7712.7711.63
Dec 08, 202112.22-0.08-0.65%12.3012.5511.72
Dec 07, 202111.77-0.29-2.46%12.0612.2511.71
Dec 06, 202111.53-0.02-0.17%11.5511.7710.94
Dec 03, 202111.06-0.73-6.60%11.7911.7910.98
Dec 02, 202111.43-0.39-3.41%11.8211.8211.00
Dec 01, 202110.96-1.29-11.77%12.2512.2610.90
Nov 30, 202111.43-0.50-4.37%11.9312.2011.17
Nov 29, 202111.96-0.44-3.68%12.4012.4311.67
Nov 26, 202112.07-1.51-12.51%13.5813.5811.82
Nov 24, 202113.11-0.68-5.19%13.7913.7912.72
Nov 23, 202113.00-0.07-0.54%13.0713.2212.53
Nov 22, 202112.65-0.94-7.43%13.5913.8012.51
Nov 19, 202113.00-0.43-3.31%13.4313.7112.91
Nov 18, 202113.45-0.83-6.17%14.2814.2813.28
Nov 17, 202113.72-0.86-6.27%14.5814.7513.66
Nov 16, 202114.10-0.69-4.89%14.7915.0613.92
Nov 15, 202114.26-1.81-12.69%16.0716.0914.11
Nov 12, 202115.720.483.05%15.2416.7914.92
Nov 11, 202114.83-0.21-1.42%15.0415.5114.64
Nov 10, 202114.73-0.32-2.17%15.0515.6114.50
Nov 09, 202114.61-0.71-4.86%15.3215.5214.40
Nov 08, 202115.060.634.18%14.4317.9014.29
Nov 05, 202114.831.8912.74%12.9415.6812.25
Nov 04, 202111.870.252.11%11.6213.2411.59
Nov 03, 202111.440.595.16%10.8512.2310.51
Nov 02, 202110.49-0.19-1.81%10.6810.6910.27
Nov 01, 202110.68-0.05-0.47%10.7310.8710.50
Oct 29, 202110.39-0.34-3.27%10.7310.7310.29
Oct 28, 202110.48-0.28-2.67%10.7610.7610.36
Oct 27, 202110.30-0.43-4.17%10.7310.7310.28
Oct 26, 202110.56-0.05-0.47%10.6110.7310.44
Oct 25, 202110.48-0.04-0.38%10.5210.5910.27
Oct 22, 202110.28-0.12-1.17%10.4010.6710.18
Oct 21, 202110.29-0.24-2.33%10.5310.6310.21
Oct 20, 202110.34-0.01-0.10%10.3510.7010.21
Oct 19, 202110.32-0.55-5.33%10.8710.8710.12
Oct 18, 202110.46-0.40-3.82%10.8610.9910.42
Oct 15, 202110.73-0.15-1.40%10.8810.9610.68
Oct 14, 202110.68-0.08-0.75%10.7610.9210.52
Oct 13, 202110.680.030.28%10.6510.9410.39
Oct 12, 202110.500.121.14%10.3810.5910.16
Oct 11, 202110.16-0.17-1.67%10.3310.3610.06
Oct 08, 202110.09-0.17-1.68%10.2610.4910.02
Oct 07, 202110.12-0.30-2.96%10.4210.7010.04
Oct 06, 202110.16-0.16-1.57%10.3210.4410.06
Oct 05, 202110.29-0.08-0.78%10.3710.4610.11
Oct 04, 202110.11-0.40-3.96%10.5110.8510.02
Oct 01, 202110.22-0.14-1.37%10.3610.4110.11
Sep 30, 202110.13-0.68-6.71%10.8110.8310.08
Sep 29, 202110.590.020.19%10.5710.8210.35
Sep 28, 202110.41-0.21-2.02%10.6210.8410.26
Sep 27, 202110.50-0.08-0.76%10.5810.9010.44
Sep 24, 202110.42-0.39-3.74%10.8110.8110.28
Sep 23, 202110.75-0.25-2.33%11.0011.1410.68
Sep 22, 202110.73-0.16-1.49%10.8911.1710.71
Sep 21, 202110.56-0.12-1.14%10.6810.8010.35
Sep 20, 202110.44-0.60-5.75%11.0411.0410.25
Sep 17, 202111.020.413.72%10.6111.1010.57
Sep 16, 202110.450.020.19%10.4310.6910.33
Sep 15, 202110.31-0.28-2.72%10.5910.6010.10
Sep 14, 202110.42-0.52-4.99%10.9411.0210.36
Sep 13, 202110.82-0.42-3.88%11.2411.4710.79
Sep 10, 202110.94-0.42-3.84%11.3611.5810.93
Sep 09, 202111.180.000.00%11.1811.4611.09
Sep 08, 202111.02-0.23-2.09%11.2511.5910.99
Sep 07, 202111.13-0.22-1.98%11.3511.6811.06
Sep 03, 202111.25-0.51-4.53%11.7611.9311.21
Sep 02, 202111.580.050.43%11.5311.7211.26
Sep 01, 202111.31-0.24-2.12%11.5512.0311.17
Aug 31, 202111.45-0.38-3.32%11.8312.1611.39
Aug 30, 202111.64-0.37-3.18%12.0112.1311.48
Aug 27, 202111.780.272.29%11.5112.0411.42
Aug 26, 202111.30-0.55-4.87%11.8512.0411.23
Aug 25, 202111.72-0.16-1.37%11.8812.1411.68
Aug 24, 202111.740.231.96%11.5112.2511.37