Feb 06, 20235.350.010.19%5.345.435.34
Feb 03, 20235.400.020.37%5.385.435.30
Feb 02, 20235.28-0.12-2.27%5.405.405.21
Feb 01, 20235.390.020.37%5.375.455.23
Jan 31, 20235.340.112.06%5.235.415.22
Jan 30, 20235.27-0.02-0.38%5.295.335.14
Jan 27, 20235.23-0.05-0.96%5.285.345.19
Jan 26, 20235.25-0.24-4.57%5.495.495.23
Jan 25, 20235.30-0.17-3.21%5.475.495.26
Jan 24, 20235.30-0.01-0.19%5.315.385.28
Jan 23, 20235.32-0.23-4.32%5.555.585.16
Jan 20, 20235.35-0.23-4.30%5.585.585.23
Jan 19, 20235.41-0.23-4.25%5.645.645.27
Jan 18, 20235.42-0.13-2.40%5.555.615.34
Jan 17, 20235.580.050.90%5.535.755.40
Jan 13, 20235.75-0.11-1.91%5.865.935.52
Jan 12, 20235.800.193.28%5.615.895.35
Jan 11, 20235.46-0.08-1.47%5.545.545.31
Jan 10, 20235.490.132.37%5.365.555.32
Jan 09, 20235.520.081.45%5.445.615.40
Jan 06, 20235.41-0.21-3.88%5.625.625.27
Jan 05, 20235.28-0.12-2.27%5.405.705.21
Jan 04, 20235.260.091.71%5.175.335.06
Jan 03, 20235.180.061.16%5.125.235.11
Dec 30, 20225.170.020.39%5.155.205.06
Dec 29, 20225.13-0.03-0.58%5.165.185.05
Dec 28, 20225.13-0.04-0.78%5.175.185.10
Dec 27, 20225.120.081.56%5.045.185.00
Dec 23, 20225.100.091.76%5.015.164.97
Dec 22, 20225.090.020.39%5.075.144.99
Dec 21, 20224.970.030.60%4.945.104.91
Dec 20, 20225.110.000.00%5.115.114.96
Dec 19, 20225.05-0.09-1.78%5.145.145.04
Dec 16, 20225.10-0.01-0.20%5.115.135.05
Dec 15, 20225.110.030.59%5.085.135.04
Dec 13, 20225.160.010.19%5.155.165.15
Dec 12, 20225.180.000.00%5.185.185.18
Dec 06, 20225.200.101.92%5.105.205.10
Dec 05, 20225.13-0.07-1.36%5.205.205.13
Dec 02, 20225.22-0.04-0.77%5.265.265.21
Dec 01, 20225.250.163.05%5.095.255.09
Nov 30, 20225.06-0.02-0.40%5.085.085.02
Nov 29, 20225.160.122.33%5.045.165.04
Nov 28, 20225.08-0.21-4.13%5.295.335.06
Nov 25, 20225.130.040.78%5.095.135.09
Nov 23, 20225.060.000.00%5.065.065.06
Nov 22, 20225.08-0.04-0.79%5.125.125.02
Nov 21, 20225.05-0.08-1.58%5.135.185.02
Nov 18, 20225.210.010.19%5.205.245.12
Nov 17, 20225.270.020.38%5.255.285.25
Nov 16, 20225.47-0.17-3.11%5.645.645.47
Nov 15, 20225.620.203.56%5.425.965.40
Nov 14, 20225.44-0.35-6.43%5.795.795.21
Nov 11, 20225.58-0.40-7.17%5.985.985.58
Nov 10, 20225.41-0.51-9.43%5.925.925.36
Nov 09, 20225.27-0.64-12.14%5.915.915.26
Nov 08, 20225.52-0.45-8.15%5.975.975.52
Nov 07, 20225.49-0.45-8.20%5.945.945.49
Nov 04, 20225.42-0.41-7.56%5.835.835.42
Nov 03, 20225.58-0.37-6.63%5.955.955.58
Nov 02, 20225.66-0.30-5.30%5.966.005.66
Nov 01, 20225.55-0.26-4.68%5.815.815.55
Oct 31, 20225.53-0.45-8.14%5.985.995.53
Oct 28, 20225.77-0.17-2.95%5.946.145.30
Oct 27, 20225.35-0.61-11.40%5.965.965.26
Oct 26, 20225.450.112.02%5.345.455.33
Oct 25, 20225.340.142.62%5.205.395.20
Oct 24, 20225.30-0.04-0.75%5.345.385.30
Oct 21, 20225.30-0.03-0.57%5.335.465.30
Oct 20, 20225.33-0.59-11.07%5.925.925.33
Oct 19, 20225.53-0.38-6.87%5.915.915.53
Oct 18, 20225.54-0.50-9.03%6.046.045.54
Oct 17, 20225.44-0.68-12.50%6.126.125.40
Oct 14, 20225.48-0.43-7.85%5.915.915.48
Oct 13, 20225.740.579.93%5.175.755.17
Oct 12, 20225.26-0.72-13.69%5.985.995.26
Oct 11, 20225.36-0.53-9.89%5.895.975.27
Oct 10, 20225.44-0.71-13.05%6.156.155.37
Oct 07, 20225.60-0.10-1.79%5.705.805.60
Oct 06, 20225.710.020.35%5.695.715.69
Oct 05, 20225.76-0.32-5.56%6.086.085.76
Oct 04, 20225.86-0.27-4.61%6.136.135.86
Oct 03, 20225.940.081.35%5.866.015.75
Sep 30, 20225.80-0.34-5.86%6.146.145.73
Sep 29, 20225.80-0.36-6.21%6.166.175.79
Sep 28, 20226.020.254.15%5.776.205.73
Sep 27, 20225.66-0.01-0.18%5.675.695.65
Sep 26, 20225.87-0.01-0.17%5.885.915.60
Sep 23, 20225.90-0.09-1.53%5.996.005.84
Sep 22, 20225.90-0.17-2.88%6.076.095.87
Sep 21, 20226.00-0.26-4.33%6.266.286.00
Sep 20, 20226.21-0.16-2.58%6.376.376.19
Sep 19, 20226.28-0.09-1.43%6.376.376.27
Sep 16, 20226.30-0.17-2.70%6.476.636.29
Sep 15, 20226.44-0.33-5.12%6.776.836.43
Sep 14, 20227.05-0.09-1.28%7.147.166.80
Sep 13, 20227.07-0.08-1.13%7.157.177.06
Sep 12, 20227.06-0.08-1.13%7.147.167.06
Sep 09, 20226.91-0.24-3.47%7.157.226.69
Sep 08, 20226.70-0.45-6.72%7.157.156.65
Sep 07, 20226.76-0.37-5.47%7.137.226.76
Sep 06, 20226.83-0.02-0.29%6.857.126.83
Sep 02, 20226.91-0.22-3.18%7.137.146.91
Sep 01, 20226.90-0.21-3.04%7.117.226.87
Aug 31, 20227.10-0.02-0.28%7.127.147.10
Aug 30, 20227.00-0.13-1.86%7.137.146.94
Aug 29, 20226.92-0.09-1.30%7.017.016.88
Aug 26, 20226.99-0.04-0.57%7.037.036.98
Aug 25, 20226.99-0.14-2.00%7.137.226.86
Aug 24, 20227.11-0.09-1.27%7.207.217.05
Aug 23, 20227.16-0.05-0.70%7.217.217.16
Aug 22, 20227.18-0.04-0.56%7.227.237.06
Aug 19, 20227.17-0.10-1.39%7.277.287.17
Aug 18, 20227.21-0.07-0.97%7.287.297.11
Aug 17, 20227.23-0.33-4.56%7.567.577.10
Aug 16, 20227.35-0.17-2.31%7.527.527.34
Aug 15, 20227.390.212.84%7.187.527.15
Aug 12, 20227.09-0.09-1.27%7.187.257.07
Aug 11, 20227.160.131.82%7.037.376.93
Aug 10, 20226.80-0.17-2.50%6.976.976.75
Aug 09, 20226.89-0.13-1.89%7.027.026.89
Aug 08, 20226.950.121.73%6.836.966.83
Aug 05, 20226.970.142.01%6.836.976.77
Aug 04, 20226.84-0.13-1.90%6.976.976.84
Aug 03, 20226.84-0.17-2.49%7.017.016.82
Aug 02, 20226.97-0.01-0.14%6.987.016.92
Aug 01, 20226.95-0.21-3.02%7.167.176.71
Jul 29, 20227.00-0.15-2.14%7.157.167.00
Jul 28, 20226.99-0.11-1.57%7.107.106.99
Jul 27, 20227.01-0.16-2.28%7.177.197.01
Jul 26, 20226.99-0.27-3.86%7.267.266.99
Jul 25, 20227.16-0.07-0.98%7.237.257.11
Jul 22, 20227.16-0.06-0.84%7.227.237.16
Jul 21, 20227.230.000.00%7.237.237.21
Jul 20, 20227.22-0.04-0.55%7.267.266.84
Jul 19, 20227.200.162.22%7.047.247.00
Jul 18, 20226.930.446.35%6.497.056.49
Jul 15, 20226.42-0.07-1.09%6.496.496.36
Jul 14, 20226.49-0.01-0.15%6.506.526.36
Jul 13, 20226.48-0.02-0.31%6.506.526.41
Jul 12, 20226.47-0.04-0.62%6.516.646.41
Jul 11, 20226.33-0.20-3.16%6.536.556.18
Jul 08, 20226.12-0.33-5.39%6.456.476.10
Jul 07, 20226.35-0.30-4.72%6.656.656.35
Jul 06, 20226.24-0.19-3.04%6.436.566.23
Jul 05, 20226.35-0.31-4.88%6.666.666.30
Jul 01, 20226.27-0.34-5.42%6.616.626.26
Jun 30, 20226.300.071.11%6.236.316.21
Jun 28, 20226.21-0.08-1.29%6.296.296.21
Jun 27, 20226.22-0.14-2.25%6.366.366.21
Jun 24, 20226.21-0.46-7.41%6.676.676.21
Jun 23, 20226.18-0.47-7.61%6.656.656.18
Jun 22, 20226.38-0.32-5.02%6.706.716.37
Jun 21, 20226.40-0.34-5.31%6.746.766.26
Jun 17, 20226.12-0.61-9.97%6.736.736.05
Jun 16, 20226.08-0.65-10.69%6.736.746.08
Jun 15, 20226.60-0.11-1.67%6.716.716.41
Jun 14, 20226.16-0.54-8.77%6.706.716.14
Jun 13, 20226.44-0.26-4.04%6.706.746.40
Jun 10, 20226.41-0.30-4.68%6.716.716.40
Jun 09, 20226.54-0.16-2.45%6.706.716.54
Jun 08, 20226.710.000.00%6.717.186.68
Jun 07, 20226.65-0.02-0.30%6.676.706.54
Jun 06, 20226.68-0.03-0.45%6.716.726.53
Jun 03, 20226.54-0.16-2.45%6.706.726.54
Jun 02, 20226.51-0.11-1.69%6.626.706.46
Jun 01, 20226.690.060.90%6.636.696.63
May 31, 20226.68-0.01-0.15%6.696.696.68
May 27, 20226.61-0.08-1.21%6.696.696.56
May 26, 20226.630.507.54%6.136.716.10
May 25, 20226.04-0.22-3.64%6.266.266.04
May 24, 20226.03-0.32-5.31%6.356.356.02
May 23, 20226.090.040.66%6.056.116.05
May 20, 20226.02-0.01-0.17%6.036.116.02
May 19, 20225.96-0.16-2.68%6.126.245.95
May 18, 20226.12-0.49-8.01%6.616.616.12
May 17, 20226.07-0.31-5.11%6.386.385.95
May 16, 20226.110.243.93%5.876.445.87
May 13, 20225.87-0.27-4.60%6.146.145.78
May 12, 20225.880.010.17%5.876.125.80
May 11, 20225.87-0.74-12.61%6.616.625.69
May 10, 20226.22-0.43-6.91%6.656.656.21
May 09, 20226.29-0.13-2.07%6.426.566.27
May 06, 20226.39-0.03-0.47%6.426.446.30
May 05, 20226.42-0.47-7.32%6.897.006.35
May 04, 20226.49-0.01-0.15%6.506.606.35
May 03, 20226.47-0.11-1.70%6.586.586.36
May 02, 20226.59-0.12-1.82%6.716.786.57
Apr 29, 20226.64-0.02-0.30%6.666.686.59
Apr 28, 20226.55-0.33-5.04%6.886.896.33
Apr 27, 20226.69-0.04-0.60%6.736.806.56
Apr 26, 20226.66-0.20-3.00%6.866.866.59
Apr 25, 20226.83-0.14-2.05%6.976.986.79
Apr 22, 20226.92-0.09-1.30%7.017.016.92
Apr 21, 20226.95-0.06-0.86%7.017.016.82
Apr 20, 20226.82-0.01-0.15%6.836.986.80
Apr 19, 20226.79-0.17-2.50%6.966.966.78
Apr 18, 20226.75-0.09-1.33%6.846.986.68
Apr 14, 20226.91-0.14-2.03%7.057.056.91
Apr 13, 20226.90-0.24-3.48%7.147.166.90
Apr 12, 20227.030.030.43%7.007.036.90
Apr 11, 20226.91-0.30-4.34%7.217.226.84
Apr 08, 20227.17-0.34-4.74%7.517.577.16
Apr 07, 20227.28-0.22-3.02%7.507.567.16
Apr 06, 20227.26-0.23-3.17%7.497.497.00
Apr 05, 20227.29-0.21-2.88%7.507.567.29
Apr 04, 20227.27-0.27-3.71%7.547.557.10
Apr 01, 20227.24-0.03-0.41%7.277.547.23
Mar 31, 20227.33-0.01-0.14%7.347.527.26
Mar 30, 20227.25-0.26-3.59%7.517.527.24
Mar 29, 20227.27-0.02-0.28%7.297.297.03
Mar 28, 20227.07-0.01-0.14%7.087.087.04
Mar 25, 20227.01-0.05-0.71%7.067.076.86
Mar 24, 20227.00-0.35-5.00%7.357.516.94
Mar 23, 20227.03-0.31-4.41%7.347.346.91
Mar 22, 20227.11-0.34-4.78%7.457.457.10
Mar 21, 20227.310.000.00%7.317.537.30
Mar 18, 20227.400.070.95%7.337.507.19
Mar 17, 20227.380.273.66%7.117.567.10
Mar 16, 20227.160.253.49%6.917.216.90
Mar 15, 20226.92-0.01-0.14%6.936.936.69
Mar 14, 20226.73-0.19-2.82%6.926.936.73
Mar 11, 20227.370.445.97%6.937.376.81
Mar 10, 20226.91-0.02-0.29%6.937.106.80
Mar 09, 20226.81-0.11-1.62%6.926.946.80
Mar 08, 20226.79-0.02-0.29%6.816.966.79
Mar 07, 20226.64-0.38-5.72%7.027.036.60
Mar 04, 20226.99-0.28-4.01%7.277.336.95
Mar 03, 20227.280.283.85%7.007.327.00
Mar 02, 20226.99-0.28-4.01%7.277.356.94
Mar 01, 20227.11-0.05-0.70%7.167.347.01
Feb 28, 20227.260.131.79%7.137.317.11
Feb 25, 20227.270.172.34%7.107.447.02
Feb 24, 20227.030.000.00%7.037.116.83
Feb 23, 20227.09-0.30-4.23%7.397.507.07
Feb 22, 20227.14-0.06-0.84%7.207.467.04
Feb 18, 20227.08-0.21-2.97%7.297.297.03
Feb 17, 20227.21-0.51-7.07%7.727.777.21
Feb 16, 20227.27-0.24-3.30%7.517.657.26
Feb 15, 20227.21-0.07-0.97%7.287.457.13
Feb 14, 20227.19-0.12-1.67%7.317.467.19
Feb 11, 20227.37-0.10-1.36%7.477.507.37
Feb 10, 20227.49-0.41-5.47%7.907.907.44
Feb 09, 20227.570.050.66%7.527.897.52
Feb 08, 20227.48-0.04-0.53%7.527.887.45
Feb 07, 20227.44-0.07-0.94%7.517.877.34
Feb 04, 20227.58-0.40-5.28%7.987.997.58
Feb 03, 20227.820.101.28%7.727.897.60
Feb 02, 20227.67-0.05-0.65%7.727.737.52
Feb 01, 20227.62-0.14-1.84%7.767.797.18
Jan 31, 20227.240.253.45%6.997.286.79
Jan 28, 20227.00-0.69-9.86%7.697.696.92
Jan 27, 20227.07-0.69-9.76%7.767.767.02
Jan 26, 20227.470.152.01%7.327.747.24
Jan 25, 20227.17-0.18-2.51%7.357.357.05
Jan 24, 20227.11-0.01-0.14%7.127.246.74
Jan 21, 20227.13-0.19-2.66%7.327.337.08
Jan 20, 20227.27-0.47-6.46%7.747.757.14
Jan 19, 20227.40-0.33-4.46%7.737.737.13
Jan 18, 20227.36-0.37-5.03%7.737.737.30
Jan 14, 20227.540.050.66%7.497.577.37
Jan 13, 20227.490.101.34%7.397.597.28
Jan 12, 20227.41-0.01-0.13%7.427.437.36
Jan 11, 20227.41-0.03-0.40%7.447.447.24
Jan 10, 20227.14-0.67-9.38%7.817.847.12
Jan 07, 20227.68-1.11-14.45%8.798.797.46
Jan 06, 20227.75-0.33-4.26%8.088.267.71
Jan 05, 20227.99-0.72-9.01%8.718.857.93
Jan 04, 20228.730.455.15%8.288.888.28
Jan 03, 20228.24-0.09-1.09%8.338.348.05
Dec 31, 20218.04-0.16-1.99%8.208.327.92
Dec 30, 20218.200.293.54%7.918.217.36
Dec 29, 20217.99-0.17-2.13%8.168.447.91
Dec 28, 20218.100.101.23%8.008.217.86
Dec 27, 20218.010.334.12%7.688.107.48
Dec 23, 20217.47-0.07-0.94%7.547.577.31
Dec 22, 20217.410.030.40%7.387.686.76
Dec 21, 20217.530.324.25%7.217.717.21
Dec 20, 20217.180.101.39%7.087.237.01
Dec 17, 20217.030.060.85%6.977.146.97
Dec 16, 20216.90-0.03-0.43%6.936.936.88
Dec 15, 20216.900.000.00%6.907.116.62
Dec 14, 20216.62-0.30-4.53%6.926.926.55
Dec 13, 20216.77-0.15-2.22%6.926.936.76
Dec 10, 20216.87-0.06-0.87%6.936.936.81
Dec 09, 20216.920.050.72%6.876.926.87
Dec 08, 20216.910.040.58%6.877.086.73
Dec 07, 20216.91-0.07-1.01%6.987.066.67
Dec 06, 20216.690.162.39%6.536.826.53
Dec 03, 20216.55-0.75-11.45%7.307.316.55
Dec 02, 20216.870.142.04%6.736.886.71
Dec 01, 20216.79-0.06-0.88%6.856.866.70
Nov 30, 20216.88-0.08-1.16%6.966.976.63
Nov 29, 20217.07-0.12-1.70%7.197.196.91
Nov 26, 20217.14-0.16-2.24%7.307.307.06
Nov 24, 20217.30-0.12-1.64%7.427.437.29
Nov 23, 20217.50-0.13-1.73%7.637.647.44
Nov 22, 20217.77-0.16-2.06%7.938.047.57
Nov 19, 20217.78-0.50-6.43%8.288.287.69
Nov 18, 20217.90-0.18-2.28%8.088.097.75
Nov 17, 20218.01-0.07-0.87%8.088.108.01
Nov 16, 20218.05-0.22-2.73%8.278.278.00
Nov 15, 20218.05-0.24-2.98%8.298.298.00
Nov 12, 20217.92-0.07-0.88%7.998.027.78
Nov 11, 20217.780.000.00%7.787.977.76
Nov 10, 20217.890.192.41%7.707.897.70
Nov 09, 20217.76-0.14-1.80%7.907.907.74
Nov 08, 20217.75-0.15-1.94%7.908.037.71
Nov 05, 20217.83-0.11-1.40%7.948.027.82
Nov 04, 20217.90-0.12-1.52%8.028.037.85
Nov 03, 20217.890.131.65%7.767.927.75
Nov 02, 20217.750.111.42%7.647.877.63
Nov 01, 20217.75-0.09-1.16%7.847.877.68
Oct 29, 20217.68-0.09-1.17%7.778.177.68
Oct 28, 20217.98-0.31-3.88%8.298.297.87
Oct 27, 20217.92-0.16-2.02%8.088.197.89
Oct 26, 20217.87-0.04-0.51%7.918.017.83
Oct 25, 20217.880.030.38%7.858.037.85
Oct 22, 20217.80-0.05-0.64%7.857.877.80
Oct 21, 20217.71-0.15-1.95%7.867.877.69
Oct 20, 20217.72-0.14-1.81%7.867.867.67
Oct 19, 20217.81-0.15-1.92%7.967.977.71
Oct 18, 20217.82-0.16-2.05%7.988.147.63
Oct 15, 20217.75-0.10-1.29%7.857.997.74
Oct 14, 20217.76-0.09-1.16%7.857.857.76
Oct 13, 20217.78-0.06-0.77%7.847.847.73
Oct 12, 20217.85-0.26-3.31%8.118.147.77
Oct 11, 20217.70-0.19-2.47%7.898.037.70
Oct 08, 20218.000.030.38%7.978.057.73
Oct 07, 20217.83-0.11-1.40%7.948.037.79
Oct 06, 20218.180.161.96%8.028.187.64
Oct 05, 20217.920.141.77%7.788.197.77
Oct 04, 20217.97-0.56-7.03%8.538.537.96
Oct 01, 20218.420.111.31%8.318.518.25
Sep 30, 20218.11-0.53-6.54%8.648.768.11
Sep 29, 20218.03-0.60-7.47%8.638.648.03
Sep 28, 20218.00-0.66-8.25%8.668.667.99
Sep 27, 20218.490.141.65%8.358.538.33
Sep 24, 20218.40-0.10-1.19%8.508.538.40
Sep 23, 20218.340.101.20%8.248.408.10
Sep 22, 20218.240.354.25%7.898.527.87
Sep 21, 20217.950.151.89%7.807.967.71
Sep 20, 20217.99-0.04-0.50%8.038.037.74
Sep 17, 20218.220.364.38%7.868.237.86
Sep 16, 20217.95-0.09-1.13%8.048.077.78
Sep 15, 20218.20-0.33-4.02%8.538.568.13
Sep 14, 20218.75-0.16-1.83%8.919.028.44
Sep 13, 20218.920.212.35%8.719.048.70
Sep 10, 20218.550.030.35%8.528.728.50
Sep 09, 20218.52-0.06-0.70%8.588.738.51
Sep 08, 20218.49-0.12-1.41%8.618.728.40
Sep 07, 20218.56-0.06-0.70%8.628.638.51
Sep 03, 20218.470.172.01%8.308.598.30
Sep 02, 20218.38-0.10-1.19%8.488.488.35
Sep 01, 20218.430.222.61%8.218.518.21
Aug 31, 20218.42-0.17-2.02%8.598.598.15
Aug 30, 20218.33-0.20-2.40%8.538.538.26
Aug 27, 20218.280.161.93%8.128.468.12
Aug 26, 20218.13-0.09-1.11%8.228.228.13
Aug 25, 20218.14-0.08-0.98%8.228.248.11
Aug 24, 20218.150.080.98%8.078.247.99
Aug 23, 20217.97-0.02-0.25%7.998.247.97
Aug 20, 20218.01-1.03-12.86%9.049.047.95
Aug 19, 20218.00-0.08-1.00%8.088.197.91
Aug 18, 20218.08-0.11-1.36%8.198.197.95