Jan 27, 20230.79-0.02-2.03%0.810.810.79
Jan 26, 20230.80-0.07-8.25%0.870.870.78
Jan 25, 20230.84-0.03-3.13%0.870.870.79
Jan 24, 20230.86-0.04-4.51%0.900.910.86
Jan 23, 20230.890.000.10%0.890.910.86
Jan 20, 20230.890.00-0.35%0.890.900.86
Jan 19, 20230.86-0.08-9.72%0.950.950.84
Jan 18, 20230.95-0.06-6.79%1.011.040.94
Jan 17, 20231.000.055.00%0.951.020.91
Jan 13, 20230.920.066.42%0.860.970.86
Jan 12, 20230.830.022.89%0.810.850.81
Jan 11, 20230.800.00-0.31%0.800.810.77
Jan 10, 20230.780.010.81%0.770.780.75
Jan 09, 20230.770.010.67%0.760.800.75
Jan 06, 20230.75-0.04-5.36%0.790.790.74
Jan 05, 20230.77-0.05-6.85%0.820.820.76
Jan 04, 20230.820.078.18%0.750.840.75
Jan 03, 20230.73-0.02-3.34%0.750.860.70
Dec 30, 20220.720.010.79%0.720.740.71
Dec 29, 20220.710.023.48%0.690.720.69
Dec 28, 20220.68-0.02-2.94%0.700.720.68
Dec 27, 20220.68-0.16-23.49%0.840.840.67
Dec 23, 20220.820.045.41%0.780.850.78
Dec 22, 20220.78-0.02-2.95%0.800.850.77
Dec 21, 20220.820.055.65%0.770.860.77
Dec 20, 20220.77-0.04-4.65%0.810.840.77
Dec 19, 20220.80-0.11-13.75%0.910.930.80
Dec 16, 20220.91-0.06-6.98%0.971.000.90
Dec 15, 20220.990.066.03%0.941.040.94
Dec 14, 20220.97-0.02-1.69%0.981.010.93
Dec 13, 20220.98-0.01-1.31%0.991.010.93
Dec 12, 20220.96-0.05-5.33%1.011.010.95
Dec 09, 20220.99-0.03-2.97%1.021.040.99
Dec 08, 20221.02-0.04-3.92%1.061.071.00
Dec 07, 20221.00-0.05-5.00%1.051.070.99
Dec 06, 20221.05-0.07-6.67%1.121.141.04
Dec 05, 20221.08-0.07-6.48%1.151.241.06
Dec 02, 20221.13-0.02-1.77%1.151.241.13
Dec 01, 20221.18-0.14-11.86%1.321.371.12
Nov 30, 20221.32-0.04-3.03%1.361.361.21
Nov 29, 20221.320.086.06%1.241.391.24
Nov 28, 20221.30-0.08-6.15%1.381.571.23
Nov 25, 20221.36-0.07-5.15%1.431.481.35
Nov 23, 20221.410.064.26%1.351.471.32
Nov 22, 20221.32-0.01-0.76%1.331.431.27
Nov 21, 20221.420.117.75%1.311.551.28
Nov 18, 20221.270.021.57%1.251.271.14
Nov 17, 20221.190.075.88%1.121.251.10
Nov 16, 20221.14-0.12-10.53%1.261.261.13
Nov 15, 20221.270.000.00%1.271.331.17
Nov 14, 20221.20-0.03-2.50%1.231.301.18
Nov 11, 20221.19-0.02-1.82%1.211.251.16
Nov 10, 20221.190.086.72%1.111.231.08
Nov 09, 20221.11-0.50-44.91%1.611.610.98
Nov 08, 20221.57-0.21-13.38%1.781.781.57
Nov 07, 20221.68-0.14-8.33%1.821.841.65
Nov 04, 20221.79-0.06-3.35%1.851.871.71
Nov 03, 20221.80-0.05-2.78%1.851.871.77
Nov 02, 20221.83-0.08-4.37%1.911.951.82
Nov 01, 20221.88-0.23-12.23%2.112.111.87
Oct 31, 20222.120.031.42%2.092.222.04
Oct 28, 20222.10-0.08-3.81%2.182.182.03
Oct 27, 20222.13-0.03-1.41%2.162.252.12
Oct 26, 20222.10-0.10-4.76%2.202.252.05
Oct 25, 20222.270.177.49%2.102.282.10
Oct 24, 20222.110.062.84%2.052.111.98
Oct 21, 20222.050.041.95%2.012.091.96
Oct 20, 20221.990.094.52%1.902.071.89
Oct 19, 20221.880.021.06%1.861.931.82
Oct 18, 20221.89-0.15-7.94%2.042.041.82
Oct 17, 20221.920.2311.98%1.691.931.66
Oct 14, 20221.61-0.19-11.80%1.801.821.61
Oct 13, 20221.80-0.05-2.78%1.851.871.76
Oct 12, 20221.900.000.00%1.901.901.85
Oct 11, 20221.92-0.06-3.13%1.981.991.86
Oct 10, 20221.950.063.08%1.891.981.83
Oct 07, 20221.90-0.04-2.11%1.941.991.88
Oct 06, 20221.970.021.02%1.952.031.93
Oct 05, 20221.97-0.12-6.09%2.092.091.95
Oct 04, 20222.080.073.37%2.012.091.98
Oct 03, 20221.950.031.54%1.922.011.81
Sep 30, 20221.880.147.45%1.741.951.73
Sep 29, 20221.74-0.08-4.60%1.821.871.68
Sep 28, 20221.870.052.67%1.821.891.79
Sep 27, 20221.820.021.10%1.801.871.77
Sep 26, 20221.77-0.10-5.65%1.871.891.73
Sep 23, 20221.85-0.05-2.70%1.901.921.78
Sep 22, 20221.92-0.14-7.29%2.062.071.90
Sep 21, 20222.00-0.03-1.50%2.032.121.99
Sep 20, 20222.01-0.06-2.99%2.072.121.98
Sep 19, 20222.10-0.22-10.48%2.322.352.08
Sep 16, 20222.300.031.30%2.272.412.10
Sep 15, 20222.30-0.14-6.09%2.442.472.28
Sep 14, 20222.450.031.22%2.422.462.29
Sep 13, 20222.430.020.82%2.412.442.27
Sep 12, 20222.44-0.01-0.41%2.452.502.40
Sep 09, 20222.43-0.03-1.23%2.462.522.35
Sep 08, 20222.40-0.07-2.92%2.472.522.28
Sep 07, 20222.36-0.08-3.39%2.442.522.14
Sep 06, 20222.32-1.26-54.31%3.583.582.24
Sep 02, 20223.62-0.04-1.10%3.663.703.51
Sep 01, 20223.51-0.51-14.53%4.024.023.42
Aug 31, 20223.98-0.04-1.01%4.024.453.97
Aug 30, 20223.96-0.19-4.80%4.154.153.94
Aug 29, 20224.040.030.74%4.014.153.90
Aug 26, 20223.99-0.34-8.52%4.334.353.82
Aug 25, 20224.25-0.26-6.12%4.514.584.22
Aug 24, 20224.44-0.16-3.60%4.604.744.43
Aug 23, 20224.54-0.13-2.86%4.674.774.52
Aug 22, 20224.59-0.32-6.97%4.914.924.51
Aug 19, 20225.02-0.48-9.56%5.505.614.97
Aug 18, 20225.670.447.76%5.235.905.15
Aug 17, 20225.24-0.07-1.34%5.315.314.88
Aug 16, 20225.390.336.12%5.065.484.91
Aug 15, 20224.970.193.82%4.785.014.73
Aug 12, 20224.870.5110.47%4.364.964.09
Aug 11, 20224.34-0.25-5.76%4.594.604.19
Aug 10, 20224.46-0.15-3.36%4.614.614.44
Aug 09, 20224.37-0.22-5.03%4.594.604.19
Aug 08, 20224.55-0.05-1.10%4.604.654.40
Aug 05, 20224.450.061.35%4.394.474.21
Aug 04, 20224.27-0.14-3.28%4.414.594.12
Aug 03, 20224.310.122.78%4.194.354.05
Aug 02, 20224.060.020.49%4.044.213.96
Aug 01, 20224.10-0.37-9.02%4.474.484.09
Jul 29, 20224.44-0.02-0.45%4.464.594.28
Jul 28, 20224.410.235.22%4.184.414.08
Jul 27, 20224.180.153.59%4.034.213.92
Jul 26, 20223.92-0.23-5.87%4.154.213.83
Jul 25, 20224.19-0.01-0.24%4.204.203.95
Jul 22, 20224.03-0.22-5.46%4.254.254.01
Jul 21, 20224.24-0.33-7.78%4.574.604.02
Jul 20, 20224.520.020.44%4.504.764.47
Jul 19, 20224.530.040.88%4.494.704.49
Jul 18, 20224.46-0.23-5.16%4.694.784.35
Jul 15, 20224.40-0.17-3.86%4.574.574.22
Jul 14, 20224.32-0.29-6.71%4.614.624.26
Jul 13, 20224.49-0.12-2.67%4.614.644.36
Jul 12, 20224.54-0.39-8.59%4.934.934.42
Jul 11, 20224.67-0.63-13.49%5.305.344.67
Jul 08, 20225.290.122.27%5.175.645.08
Jul 07, 20225.180.468.88%4.725.184.70
Jul 06, 20224.620.429.09%4.204.674.10
Jul 05, 20224.270.429.84%3.854.273.67
Jul 01, 20223.760.000.00%3.763.773.52
Jun 30, 20223.660.154.10%3.513.673.25
Jun 29, 20223.40-0.31-9.12%3.713.753.30
Jun 28, 20223.60-0.23-6.39%3.833.963.56
Jun 27, 20223.73-0.52-13.94%4.254.253.71
Jun 24, 20224.01-0.46-11.47%4.474.473.99
Jun 23, 20224.35-0.15-3.45%4.504.504.06
Jun 22, 20224.33-0.36-8.31%4.694.714.25
Jun 21, 20224.73-0.42-8.88%5.155.184.67
Jun 17, 20224.940.142.83%4.804.984.54
Jun 16, 20224.720.275.72%4.454.914.35
Jun 15, 20224.50-0.02-0.44%4.524.624.24
Jun 14, 20224.32-0.67-15.51%4.994.994.26
Jun 13, 20224.64-0.55-11.85%5.195.194.61
Jun 10, 20225.20-0.91-17.50%6.116.115.11
Jun 09, 20225.88-0.73-12.41%6.616.795.87
Jun 08, 20226.59-0.25-3.79%6.847.146.57
Jun 07, 20226.75-0.74-10.96%7.497.496.51
Jun 06, 20227.26-1.11-15.29%8.378.516.51
Jun 03, 20228.23-0.09-1.09%8.328.358.02
Jun 02, 20228.240.080.97%8.168.567.89
Jun 01, 20229.16-0.05-0.55%9.219.339.02
May 31, 20228.98-0.04-0.45%9.029.338.75
May 27, 20228.810.323.63%8.499.328.49
May 26, 20228.34-0.32-3.84%8.668.888.24
May 25, 20228.520.394.58%8.138.558.12
May 24, 20228.16-0.51-6.25%8.678.697.99
May 23, 20228.900.020.22%8.889.538.75
May 20, 20228.650.394.51%8.268.828.10
May 19, 20227.980.556.89%7.438.137.19
May 18, 20227.31-0.29-3.97%7.607.997.19
May 17, 20227.680.395.08%7.297.717.05
May 16, 20227.46-0.73-9.79%8.198.457.41
May 13, 20227.760.445.67%7.328.606.98
May 12, 20226.850.7510.95%6.107.355.80
May 11, 20226.070.152.47%5.926.935.71
May 10, 20225.69-0.76-13.36%6.456.605.44
May 09, 20226.41-1.10-17.16%7.517.656.39
May 06, 20227.410.385.13%7.037.516.81
May 05, 20226.990.091.29%6.907.166.58
May 04, 20226.80-0.35-5.15%7.157.166.44
May 03, 20227.15-0.01-0.14%7.167.196.80
May 02, 20227.040.101.42%6.947.126.74
Apr 29, 20226.980.213.01%6.777.126.60
Apr 28, 20226.740.233.41%6.516.866.44
Apr 27, 20226.470.446.80%6.036.756.02
Apr 26, 20226.04-0.11-1.82%6.156.345.77
Apr 25, 20225.900.315.25%5.595.985.43
Apr 22, 20225.63-0.41-7.28%6.046.045.55
Apr 21, 20225.78-0.19-3.29%5.976.215.72
Apr 20, 20225.970.000.00%5.976.035.77
Apr 19, 20225.84-0.47-8.05%6.316.325.80
Apr 18, 20226.21-0.09-1.45%6.306.336.02
Apr 14, 20226.35-0.13-2.05%6.486.646.14
Apr 13, 20226.450.203.10%6.256.506.13
Apr 12, 20226.150.040.65%6.116.215.93
Apr 11, 20225.88-0.22-3.74%6.106.125.75
Apr 08, 20226.16-0.25-4.06%6.416.415.93
Apr 07, 20226.220.071.13%6.156.626.00
Apr 06, 20225.83-0.17-2.92%6.006.035.65
Apr 05, 20225.96-0.47-7.89%6.436.475.95
Apr 04, 20226.520.121.84%6.406.576.25
Apr 01, 20226.22-0.39-6.27%6.616.636.17
Mar 31, 20226.36-0.59-9.28%6.956.956.28
Mar 30, 20226.67-0.23-3.45%6.907.046.62
Mar 29, 20226.80-0.26-3.82%7.067.066.57
Mar 28, 20226.95-0.34-4.89%7.297.506.87
Mar 25, 20227.31-0.46-6.29%7.777.877.08
Mar 24, 20227.640.141.83%7.508.077.20
Mar 23, 20227.140.456.30%6.697.926.66
Mar 22, 20226.750.213.11%6.546.956.54
Mar 21, 20226.37-0.74-11.62%7.117.226.13
Mar 18, 20226.800.040.59%6.766.936.54
Mar 17, 20226.640.395.87%6.256.776.23
Mar 16, 20226.300.081.27%6.226.426.01
Mar 15, 20225.94-0.67-11.28%6.616.785.92
Mar 14, 20226.35-0.75-11.81%7.107.256.26
Mar 11, 20226.91-0.86-12.45%7.777.796.54
Mar 10, 20227.39-0.53-7.17%7.928.277.30
Mar 09, 20227.63-0.16-2.10%7.797.867.38
Mar 08, 20226.82-0.18-2.64%7.007.756.72
Mar 07, 20226.88-0.61-8.87%7.497.526.74
Mar 04, 20227.45-1.12-15.03%8.578.797.44
Mar 03, 20228.26-2.37-28.69%10.6310.638.25
Mar 02, 20229.65-0.35-3.63%10.0011.549.08
Mar 01, 202210.270.111.07%10.1610.289.94
Feb 28, 202210.020.403.99%9.6211.159.55
Feb 25, 20229.31-0.16-1.72%9.479.919.13
Feb 24, 20229.071.0211.25%8.059.327.92
Feb 23, 20228.37-1.62-19.35%9.999.998.33
Feb 22, 20229.96-0.01-0.10%9.979.989.94
Feb 18, 20229.980.010.10%9.979.999.97
Feb 17, 20229.980.010.10%9.979.989.97
Feb 16, 20229.980.000.00%9.989.989.97
Feb 15, 20229.98-0.01-0.10%9.999.999.98
Feb 14, 20229.980.010.10%9.979.989.97
Feb 11, 20229.98-0.02-0.20%10.0010.009.97
Feb 10, 20229.97-0.02-0.20%9.9910.009.97
Feb 09, 20229.980.030.30%9.959.989.94
Feb 08, 20229.960.000.00%9.969.979.92
Feb 07, 20229.94-0.03-0.30%9.979.979.92
Feb 04, 20229.93-0.02-0.20%9.959.989.92
Feb 03, 20229.91-0.09-0.91%10.0010.009.90
Feb 02, 20229.95-0.02-0.20%9.979.999.94
Feb 01, 20229.98-0.02-0.20%10.0010.019.95
Jan 31, 20229.95-0.01-0.10%9.969.989.92
Jan 28, 20229.950.020.20%9.939.979.91
Jan 27, 20229.93-0.06-0.60%9.999.999.91
Jan 26, 20229.93-0.01-0.10%9.949.959.90
Jan 25, 20229.930.060.60%9.879.959.85
Jan 24, 20229.890.000.00%9.899.909.86
Jan 21, 20229.91-0.06-0.61%9.979.989.91
Jan 20, 20229.96-0.02-0.20%9.989.999.96
Jan 19, 20229.97-0.01-0.10%9.9810.009.97
Jan 18, 202210.000.000.00%10.0010.009.97
Jan 14, 20229.990.010.10%9.9810.009.98
Jan 13, 202210.00-0.14-1.40%10.1410.149.96
Jan 12, 202210.10-0.02-0.20%10.1210.1210.07
Jan 11, 202210.11-0.10-0.99%10.2110.2110.09
Jan 10, 202210.16-0.04-0.39%10.2010.2010.08
Jan 07, 202210.250.000.00%10.2510.2610.21
Jan 06, 202210.220.020.20%10.2010.3010.15
Jan 05, 202210.20-0.10-0.98%10.3010.6010.20
Jan 04, 202210.26-0.09-0.88%10.3510.3610.26
Jan 03, 202210.27-0.06-0.58%10.3310.3310.24
Dec 31, 202110.29-0.01-0.10%10.3010.3110.20
Dec 30, 202110.31-0.03-0.29%10.3410.3610.29
Dec 29, 202110.29-0.06-0.58%10.3510.5010.28
Dec 28, 202110.31-0.06-0.58%10.3710.3710.24
Dec 27, 202110.31-0.21-2.04%10.5210.5210.27
Dec 23, 202110.35-0.11-1.06%10.4610.4610.28
Dec 22, 202110.32-0.09-0.87%10.4110.5210.29
Dec 21, 202110.33-0.02-0.19%10.3510.4010.22
Dec 20, 202110.24-0.07-0.68%10.3110.6310.22
Dec 17, 202110.35-0.04-0.39%10.3910.5510.27
Dec 16, 202110.40-0.32-3.08%10.7210.7510.37
Dec 15, 202110.56-0.09-0.85%10.6510.6710.31
Dec 14, 202110.47-0.04-0.38%10.5110.6510.26
Dec 13, 202110.36-0.50-4.83%10.8610.8610.31
Dec 10, 202110.73-0.29-2.70%11.0211.0210.53
Dec 09, 202110.62-0.29-2.73%10.9111.0110.51
Dec 08, 202111.00-0.52-4.73%11.5211.5210.74
Dec 07, 202110.780.141.30%10.6411.1210.41
Dec 06, 202110.400.000.00%10.4010.6010.25
Dec 03, 202110.32-0.19-1.84%10.5110.5610.20
Dec 02, 202110.39-0.12-1.15%10.5110.7710.32
Dec 01, 202110.47-0.48-4.58%10.9511.0910.40
Nov 30, 202110.800.141.30%10.6610.8810.55
Nov 29, 202110.67-0.36-3.37%11.0311.0310.43
Nov 26, 202110.53-0.24-2.28%10.7710.9210.49
Nov 24, 202110.990.020.18%10.9711.2810.83
Nov 23, 202111.06-0.45-4.07%11.5111.5210.66
Nov 22, 202111.65-0.18-1.55%11.8312.0911.30
Nov 19, 202111.88-0.18-1.52%12.0612.1011.62
Nov 18, 202112.05-0.39-3.24%12.4412.8211.63
Nov 17, 202111.870.564.72%11.3112.2110.86
Nov 16, 202111.220.675.97%10.5511.5110.48
Nov 15, 202110.49-0.16-1.53%10.6510.7110.45
Nov 12, 202110.550.121.14%10.4310.5810.39
Nov 11, 202110.41-0.30-2.88%10.7110.7210.36
Nov 10, 202110.47-0.35-3.34%10.8210.8210.37
Nov 09, 202110.84-0.36-3.32%11.2011.2010.66
Nov 08, 202110.99-0.64-5.82%11.6311.6410.77
Nov 05, 202110.750.292.70%10.4610.8410.38
Nov 04, 202110.33-0.07-0.68%10.4010.4810.28
Nov 03, 202110.38-0.66-6.36%11.0411.0410.23
Nov 02, 202110.30-0.39-3.79%10.6910.8010.25
Nov 01, 202110.52-0.24-2.28%10.7610.7610.43
Oct 29, 202110.530.111.04%10.4210.7410.35
Oct 28, 202110.30-0.04-0.39%10.3410.5110.22
Oct 27, 202110.300.090.87%10.2110.3510.12
Oct 26, 202110.130.030.30%10.1010.1610.07
Oct 25, 202110.05-0.06-0.60%10.1110.1410.04
Oct 22, 202110.08-0.07-0.69%10.1510.1510.06
Oct 21, 202110.080.000.00%10.0810.1210.05
Oct 20, 202110.04-0.06-0.60%10.1010.109.99
Oct 19, 202110.020.030.30%9.9910.109.92
Oct 18, 20219.900.000.00%9.909.909.88
Oct 15, 20219.87-0.02-0.20%9.899.909.86
Oct 14, 20219.88-0.02-0.20%9.909.909.86
Oct 13, 20219.87-0.01-0.10%9.889.909.86
Oct 12, 20219.900.000.00%9.9010.089.90
Oct 11, 20219.87-0.02-0.20%9.8910.049.87
Oct 08, 20219.86-0.04-0.41%9.9010.079.86
Oct 07, 20219.87-0.06-0.61%9.9310.299.86
Oct 06, 20219.88-0.03-0.30%9.919.959.87
Oct 05, 20219.760.000.00%9.769.769.76
Oct 04, 20219.780.020.20%9.769.799.76
Oct 01, 20219.77-0.02-0.20%9.799.799.77
Sep 30, 20219.77-0.04-0.41%9.819.819.77
Sep 29, 20219.77-0.04-0.41%9.819.819.77
Sep 28, 20219.77-0.04-0.41%9.819.819.75
Sep 27, 20219.770.000.00%9.779.779.77
Sep 24, 20219.77-0.04-0.41%9.819.819.76
Sep 23, 20219.79-0.02-0.20%9.819.819.75
Sep 22, 20219.76-0.04-0.41%9.809.859.76
Sep 21, 20219.79-0.02-0.20%9.819.879.79
Sep 20, 20219.78-0.10-1.02%9.889.889.77
Sep 17, 20219.78-0.09-0.92%9.879.879.77
Sep 16, 20219.78-0.09-0.92%9.879.879.77
Sep 15, 20219.79-0.08-0.82%9.879.889.79
Sep 14, 20219.80-0.02-0.20%9.829.879.78
Sep 10, 20219.74-0.04-0.41%9.789.789.74
Sep 09, 20219.740.060.62%9.689.759.68
Sep 08, 20219.69-0.06-0.62%9.759.819.69
Sep 07, 20219.72-0.02-0.21%9.749.819.72
Sep 03, 20219.74-0.01-0.10%9.759.779.70
Sep 02, 20219.70-0.05-0.52%9.759.759.70
Sep 01, 20219.70-0.05-0.52%9.759.759.70
Aug 31, 20219.70-0.04-0.41%9.749.749.70
Aug 30, 20219.70-0.04-0.41%9.749.749.70
Aug 27, 20219.71-0.03-0.31%9.749.749.63
Aug 25, 20219.700.010.10%9.699.709.68
Aug 24, 20219.700.060.62%9.649.749.64
Aug 23, 20219.65-0.02-0.21%9.679.719.65
Aug 20, 20219.70-0.04-0.41%9.749.749.70
Aug 18, 20219.69-0.03-0.31%9.729.749.69
Aug 17, 20219.68-0.06-0.62%9.749.749.63
Aug 16, 20219.730.010.10%9.729.749.68
Aug 12, 20219.730.000.00%9.739.749.72
Aug 11, 20219.700.020.21%9.689.749.68