Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Retail Holdings
RHDGF
Retail Holdings
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Jan 26, 20230.170.00-0.12%0.170.170.16
Jan 25, 20230.170.000.12%0.160.170.16
Nov 10, 20220.150.000.00%0.150.150.15
Oct 14, 20220.150.00-0.33%0.150.150.15
Sep 20, 20220.120.000.00%0.120.120.10
Sep 19, 20220.120.000.00%0.120.120.12
Sep 15, 20220.120.000.16%0.120.120.12
Sep 14, 20220.120.000.00%0.120.120.12
Sep 13, 20220.120.00-1.08%0.120.120.12
Sep 12, 20220.120.00-0.08%0.120.120.11
Sep 09, 20220.11-0.01-9.96%0.120.120.11
Sep 08, 20220.120.00-0.33%0.120.120.11
Sep 07, 20220.11-0.01-9.50%0.120.120.11
Sep 06, 20220.120.000.00%0.120.120.12
Sep 02, 20220.120.00-0.17%0.120.120.12
Sep 01, 20220.120.00-0.50%0.120.120.12
Aug 31, 20220.120.00-0.08%0.120.120.12
Aug 30, 20220.120.001.56%0.120.120.12
Aug 29, 20220.120.000.00%0.120.120.12
Aug 24, 20220.670.000.00%0.670.680.67
Aug 23, 20220.670.000.00%0.670.670.67
Aug 22, 20220.680.000.00%0.680.680.68
Aug 19, 20220.670.034.48%0.640.720.59
Aug 18, 20220.680.000.00%0.680.730.67
Aug 17, 20220.68-0.02-2.94%0.700.700.65
Aug 16, 20220.70-0.01-1.43%0.710.710.66
Aug 15, 20220.710.079.86%0.640.710.64
Aug 11, 20220.64-0.01-1.56%0.650.650.63
Aug 10, 20220.630.000.00%0.630.630.63
Aug 09, 20220.630.000.00%0.630.630.63
Aug 08, 20220.630.000.00%0.630.630.63
Aug 05, 20220.630.000.00%0.630.630.63
Aug 04, 20220.630.000.00%0.630.630.62
Aug 03, 20220.64-0.01-1.56%0.650.650.60
Aug 02, 20220.64-0.01-1.56%0.650.650.64
Aug 01, 20220.650.057.69%0.600.660.60
Jul 29, 20220.600.000.00%0.600.600.59
Jul 28, 20220.59-0.01-1.69%0.600.600.57
Jul 27, 20220.59-0.04-6.78%0.630.630.57
Jul 26, 20220.630.069.52%0.570.660.57
Jul 25, 20220.580.1118.97%0.470.660.47
Jul 19, 20220.480.012.08%0.470.480.47
Jul 18, 20220.480.000.00%0.480.480.47
Jul 11, 20220.490.000.00%0.490.490.49
Jul 01, 20220.490.000.00%0.490.490.49
Jun 28, 20220.490.000.00%0.490.490.49
Jun 21, 20220.440.000.00%0.440.440.44
Jun 13, 20220.480.000.00%0.480.560.48
Jun 09, 20220.480.000.00%0.480.480.48
Jun 02, 20220.47-0.01-2.13%0.480.490.47
May 27, 20220.480.000.00%0.480.480.48
May 26, 20220.480.012.08%0.470.480.46
May 25, 20220.480.012.08%0.470.480.46
May 24, 20220.480.000.00%0.480.480.48
May 20, 20220.470.000.00%0.470.470.46
May 19, 20220.480.000.00%0.480.480.48
May 11, 20220.480.000.00%0.480.480.48
May 10, 20220.48-0.01-2.08%0.490.490.45
May 09, 20220.490.000.00%0.490.490.48
May 05, 20220.500.012.00%0.490.500.49
May 03, 20220.490.000.00%0.490.490.49
Apr 29, 20220.49-0.01-2.04%0.500.500.49
Apr 26, 20220.490.000.00%0.490.490.49
Apr 25, 20220.500.012.00%0.490.500.43
Apr 01, 20220.460.024.35%0.440.480.44
Mar 29, 20220.43-0.01-2.33%0.440.440.43
Mar 16, 20220.450.000.00%0.450.450.44
Mar 07, 20220.460.012.17%0.450.460.45
Mar 04, 20220.440.000.00%0.440.440.44
Mar 02, 20220.44-0.01-2.27%0.450.450.44
Mar 01, 20220.490.000.00%0.490.490.49
Feb 28, 20220.450.000.00%0.450.450.45
Feb 25, 20220.500.0816.00%0.420.500.42
Feb 15, 20220.45-0.06-13.33%0.510.510.45
Feb 14, 20220.500.000.00%0.500.500.50
Feb 04, 20220.440.024.55%0.420.440.42
Feb 03, 20220.44-0.02-4.55%0.460.460.44
Feb 02, 20220.460.000.00%0.460.460.46
Feb 01, 20220.460.000.00%0.460.460.46
Jan 31, 20220.460.000.00%0.460.460.46
Jan 28, 20220.460.000.00%0.460.460.46
Jan 27, 20220.460.000.00%0.460.460.46
Jan 26, 20220.46-0.11-23.91%0.570.570.42
Jan 25, 20220.60-0.05-8.33%0.650.650.58
Jan 24, 20220.58-0.07-12.07%0.650.660.58
Similaires
Investissez sans commission pour tous
Achetez et vendez Retail Holdings NV +$0.0002 (0.12%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
1,5 million
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
