Feb 07, 20237.400.425.68%6.987.426.98
Feb 06, 20236.93-0.03-0.43%6.967.066.78
Feb 03, 20236.93-0.02-0.29%6.957.416.90
Feb 02, 20237.00-0.18-2.57%7.187.246.77
Feb 01, 20237.120.233.23%6.897.266.72
Jan 31, 20236.750.324.74%6.436.856.39
Jan 30, 20236.520.091.38%6.436.706.40
Jan 27, 20236.62-0.01-0.15%6.636.796.38
Jan 26, 20236.630.121.81%6.516.716.21
Jan 25, 20236.420.233.58%6.196.516.08
Jan 24, 20236.21-0.05-0.81%6.266.345.47
Jan 23, 20236.260.132.08%6.136.336.00
Jan 20, 20236.050.172.81%5.886.075.71
Jan 19, 20235.67-0.04-0.71%5.715.915.55
Jan 18, 20235.71-0.43-7.53%6.146.215.69
Jan 17, 20236.070.457.41%5.626.115.58
Jan 13, 20235.640.152.66%5.495.705.39
Jan 12, 20235.470.000.00%5.475.825.36
Jan 11, 20235.45-0.01-0.18%5.465.545.21
Jan 10, 20235.360.193.54%5.175.515.09
Jan 09, 20235.260.224.18%5.045.395.00
Jan 06, 20234.920.224.47%4.705.024.60
Jan 05, 20234.570.316.78%4.264.634.25
Jan 04, 20234.270.071.64%4.204.474.16
Jan 03, 20234.34-0.20-4.61%4.544.644.24
Dec 30, 20224.550.030.66%4.524.614.46
Dec 29, 20224.580.091.97%4.494.664.47
Dec 28, 20224.55-0.11-2.42%4.664.714.45
Dec 27, 20224.760.102.10%4.664.804.57
Dec 23, 20224.680.071.50%4.614.704.50
Dec 22, 20224.44-0.17-3.83%4.614.614.35
Dec 21, 20224.550.040.88%4.514.674.44
Dec 20, 20224.450.276.07%4.184.514.13
Dec 19, 20224.15-0.17-4.10%4.324.404.12
Dec 16, 20224.250.204.71%4.054.354.02
Dec 15, 20224.270.071.64%4.204.414.14
Dec 14, 20224.340.245.53%4.104.474.04
Dec 13, 20224.110.020.49%4.094.163.95
Dec 12, 20223.910.184.60%3.734.003.69
Dec 09, 20223.70-0.16-4.32%3.863.943.70
Dec 08, 20223.83-0.06-1.57%3.894.103.80
Dec 07, 20223.69-0.24-6.50%3.933.943.62
Dec 06, 20223.85-0.08-2.08%3.934.073.75
Dec 05, 20223.95-0.37-9.37%4.324.323.93
Dec 02, 20224.150.102.41%4.054.224.00
Dec 01, 20224.09-0.20-4.89%4.294.424.05
Nov 30, 20224.200.040.95%4.164.274.03
Nov 29, 20224.030.030.74%4.004.103.93
Nov 28, 20223.87-0.03-0.78%3.904.023.85
Nov 25, 20224.080.020.49%4.064.174.02
Nov 23, 20224.080.133.19%3.954.113.93
Nov 22, 20224.090.000.00%4.094.224.08
Nov 21, 20223.98-0.03-0.75%4.014.053.74
Nov 18, 20224.150.040.96%4.114.194.00
Nov 17, 20224.220.051.18%4.174.284.12
Nov 16, 20224.29-0.14-3.26%4.434.434.27
Nov 15, 20224.46-0.07-1.57%4.534.584.41
Nov 14, 20224.430.030.68%4.404.584.38
Nov 11, 20224.430.306.77%4.134.534.11
Nov 10, 20224.00-0.05-1.25%4.054.053.90
Nov 09, 20223.86-0.24-6.22%4.104.163.86
Nov 08, 20224.20-0.06-1.43%4.264.284.13
Nov 07, 20224.260.163.76%4.104.284.09
Nov 04, 20224.06-0.22-5.42%4.284.343.99
Nov 03, 20224.150.5012.05%3.654.193.65
Nov 02, 20223.64-0.03-0.82%3.673.803.58
Nov 01, 20223.67-0.14-3.81%3.813.823.57
Oct 31, 20223.690.123.25%3.573.783.57
Oct 28, 20223.63-0.03-0.83%3.663.673.52
Oct 27, 20223.64-0.14-3.85%3.783.843.64
Oct 26, 20223.710.112.96%3.603.803.60
Oct 25, 20223.570.051.40%3.523.633.45
Oct 24, 20223.51-0.02-0.57%3.533.603.48
Oct 21, 20223.590.164.46%3.433.643.41
Oct 20, 20223.41-0.03-0.88%3.443.513.39
Oct 19, 20223.370.185.34%3.193.373.15
Oct 18, 20223.11-0.06-1.93%3.173.233.04
Oct 17, 20223.100.092.90%3.013.112.96
Oct 14, 20222.90-0.03-1.03%2.933.002.88
Oct 13, 20222.950.165.42%2.792.972.75
Oct 12, 20222.85-0.04-1.40%2.892.942.81
Oct 11, 20222.930.031.02%2.903.002.84
Oct 10, 20223.01-0.05-1.66%3.063.112.96
Oct 07, 20223.10-0.09-2.90%3.193.243.08
Oct 06, 20223.200.103.13%3.103.233.06
Oct 05, 20223.010.144.65%2.873.022.84
Oct 04, 20222.910.134.47%2.782.912.74
Oct 03, 20222.660.062.26%2.602.702.58
Sep 30, 20222.48-0.03-1.21%2.512.582.46
Sep 29, 20222.48-0.16-6.45%2.642.672.43
Sep 28, 20222.730.196.96%2.542.732.49
Sep 27, 20222.48-0.04-1.61%2.522.642.45
Sep 26, 20222.380.010.42%2.372.442.35
Sep 23, 20222.36-0.10-4.24%2.462.462.34
Sep 22, 20222.56-0.17-6.64%2.732.762.56
Sep 21, 20222.68-0.14-5.22%2.822.862.68
Sep 20, 20222.74-0.17-6.20%2.912.912.71
Sep 19, 20222.950.020.68%2.933.012.91
Sep 16, 20223.04-0.18-5.92%3.223.223.01
Sep 15, 20223.24-0.07-2.16%3.313.333.23
Sep 14, 20223.42-0.18-5.26%3.603.613.34
Sep 13, 20223.66-0.16-4.37%3.823.863.66
Sep 12, 20223.910.071.79%3.843.913.79
Sep 09, 20223.760.061.60%3.703.783.66
Sep 08, 20223.600.051.39%3.553.663.52
Sep 07, 20223.560.071.97%3.493.623.44
Sep 06, 20223.56-0.11-3.09%3.673.683.47
Sep 02, 20223.550.020.56%3.533.623.42
Sep 01, 20223.41-0.14-4.11%3.553.583.37
Aug 31, 20223.620.030.83%3.593.713.54
Aug 30, 20223.63-0.04-1.10%3.673.683.55
Aug 29, 20223.750.061.60%3.693.843.66
Aug 26, 20223.71-0.03-0.81%3.743.843.61
Aug 25, 20223.75-0.01-0.27%3.763.793.71
Aug 24, 20223.710.010.27%3.703.733.63
Aug 23, 20223.66-0.06-1.64%3.723.783.62
Aug 22, 20223.590.000.00%3.593.663.46
Aug 19, 20223.65-0.08-2.19%3.733.743.61
Aug 18, 20223.830.256.53%3.583.833.57
Aug 17, 20223.510.154.27%3.363.553.33
Aug 16, 20223.41-0.05-1.47%3.463.513.33
Aug 15, 20223.460.030.87%3.433.483.30
Aug 12, 20223.620.041.10%3.583.623.51
Aug 11, 20223.58-0.07-1.96%3.653.703.57
Aug 10, 20223.540.071.98%3.473.603.41
Aug 09, 20223.48-0.02-0.57%3.503.563.43
Aug 08, 20223.450.010.29%3.443.483.35
Aug 05, 20223.450.185.22%3.273.673.25
Aug 04, 20223.35-0.20-5.97%3.553.603.34
Aug 03, 20223.58-0.22-6.15%3.803.803.49
Aug 02, 20223.74-0.08-2.14%3.824.003.64
Aug 01, 20223.23-0.04-1.24%3.273.303.12
Jul 29, 20223.390.288.26%3.113.433.08
Jul 28, 20223.03-0.09-2.97%3.123.132.92
Jul 27, 20223.040.227.24%2.823.052.80
Jul 26, 20222.78-0.07-2.52%2.852.862.76
Jul 25, 20222.800.145.00%2.662.802.60
Jul 22, 20222.59-0.11-4.25%2.702.762.58
Jul 21, 20222.69-0.10-3.72%2.792.802.63
Jul 20, 20222.910.082.75%2.832.922.75
Jul 19, 20222.900.217.24%2.692.902.65
Jul 18, 20222.690.082.97%2.612.762.61
Jul 15, 20222.540.020.79%2.522.542.33
Jul 14, 20222.42-0.20-8.26%2.622.622.34
Jul 13, 20222.710.020.74%2.692.792.68
Jul 12, 20222.76-0.12-4.35%2.882.922.74
Jul 11, 20222.94-0.22-7.48%3.163.162.93
Jul 08, 20223.15-0.12-3.81%3.273.273.12
Jul 07, 20223.220.061.86%3.163.273.16
Jul 06, 20223.06-0.05-1.63%3.113.162.93
Jul 05, 20223.16-0.10-3.16%3.263.263.02
Jul 01, 20223.330.010.30%3.323.373.15
Jun 30, 20223.33-0.08-2.40%3.413.443.30
Jun 29, 20223.49-0.22-6.30%3.713.723.49
Jun 28, 20223.66-0.11-3.01%3.773.813.62
Jun 27, 20223.650.071.92%3.583.663.49
Jun 24, 20223.480.133.74%3.353.513.30
Jun 23, 20223.27-0.26-7.95%3.533.543.19
Jun 22, 20223.49-0.01-0.29%3.503.593.39
Jun 21, 20223.730.020.54%3.713.833.66
Jun 17, 20223.52-0.15-4.26%3.673.763.47
Jun 16, 20223.64-0.14-3.85%3.783.863.57
Jun 15, 20223.920.102.55%3.824.023.80
Jun 14, 20223.87-0.29-7.49%4.164.223.80
Jun 13, 20224.05-0.16-3.95%4.214.253.94
Jun 10, 20224.42-0.12-2.71%4.544.644.22
Jun 09, 20224.61-0.13-2.82%4.744.774.58
Jun 08, 20224.810.000.00%4.815.014.70
Jun 07, 20224.790.5711.90%4.224.824.16
Jun 06, 20224.250.000.00%4.254.314.15
Jun 03, 20224.220.102.37%4.124.224.01
Jun 02, 20224.130.061.45%4.074.254.05
Jun 01, 20224.13-0.10-2.42%4.234.304.05
May 31, 20224.12-0.19-4.61%4.314.454.07
May 27, 20224.18-0.03-0.72%4.214.234.14
May 26, 20224.200.020.48%4.184.324.12
May 25, 20224.140.071.69%4.074.194.06
May 24, 20224.090.051.22%4.044.143.95
May 23, 20224.100.122.93%3.984.163.90
May 20, 20223.91-0.19-4.86%4.104.103.79
May 19, 20224.000.112.75%3.894.103.86
May 18, 20223.98-0.26-6.53%4.244.253.90
May 17, 20224.09-0.01-0.24%4.104.224.07
May 16, 20224.020.184.48%3.844.083.81
May 13, 20223.760.184.79%3.583.853.56
May 12, 20223.43-0.04-1.17%3.473.553.34
May 11, 20223.54-0.03-0.85%3.573.773.51
May 10, 20223.49-0.12-3.44%3.613.693.44
May 09, 20223.52-0.54-15.34%4.064.093.51
May 06, 20224.13-0.16-3.87%4.294.294.05
May 05, 20224.22-0.08-1.90%4.304.324.01
May 04, 20224.310.194.41%4.124.324.05
May 03, 20223.990.256.27%3.744.153.72
May 02, 20223.730.000.00%3.733.833.65
Apr 29, 20223.74-0.28-7.49%4.024.063.71
Apr 28, 20224.000.102.50%3.904.053.75
Apr 27, 20223.85-0.04-1.04%3.893.903.78
Apr 26, 20223.84-0.12-3.13%3.964.023.84
Apr 25, 20223.86-0.03-0.78%3.893.903.63
Apr 22, 20224.01-0.16-3.99%4.174.253.97
Apr 21, 20224.20-0.35-8.33%4.554.554.18
Apr 20, 20224.48-0.16-3.57%4.644.644.40
Apr 19, 20224.59-0.06-1.31%4.654.774.51
Apr 18, 20224.710.051.06%4.664.844.56
Apr 14, 20224.590.091.96%4.504.644.47
Apr 13, 20224.530.081.77%4.454.554.39
Apr 12, 20224.35-0.04-0.92%4.394.504.31
Apr 11, 20224.23-0.16-3.78%4.394.404.19
Apr 08, 20224.460.143.14%4.324.564.32
Apr 07, 20224.33-0.10-2.31%4.434.494.16
Apr 06, 20224.39-0.22-5.01%4.614.674.35
Apr 05, 20224.55-0.25-5.49%4.804.834.54
Apr 04, 20224.720.020.42%4.704.794.57
Apr 01, 20224.650.143.01%4.514.764.49
Mar 31, 20224.58-0.09-1.97%4.674.874.58
Mar 30, 20224.77-0.16-3.35%4.935.094.73
Mar 29, 20224.800.296.04%4.514.824.41
Mar 28, 20224.68-0.08-1.71%4.764.804.53
Mar 25, 20225.050.6312.48%4.425.054.37
Mar 24, 20224.45-0.08-1.80%4.534.594.41
Mar 23, 20224.52-0.06-1.33%4.584.694.50
Mar 22, 20224.430.020.45%4.414.544.34
Mar 21, 20224.460.010.22%4.454.634.36
Mar 18, 20224.270.040.94%4.234.384.19
Mar 17, 20224.290.225.13%4.074.354.00
Mar 16, 20223.89-0.11-2.83%4.004.113.82
Mar 15, 20223.960.051.26%3.914.103.81
Mar 14, 20224.14-0.40-9.66%4.544.544.11
Mar 11, 20224.73-0.12-2.54%4.855.024.72
Mar 10, 20224.960.000.00%4.965.054.81
Mar 09, 20224.920.204.07%4.725.154.63
Mar 08, 20225.02-0.11-2.19%5.135.564.70
Mar 07, 20224.950.6813.74%4.275.454.27
Mar 04, 20224.250.5011.76%3.754.253.73
Mar 03, 20223.780.112.91%3.673.793.58
Mar 02, 20223.760.174.52%3.593.773.54
Mar 01, 20223.630.041.10%3.593.723.50
Feb 28, 20223.550.257.04%3.303.553.30
Feb 25, 20223.34-0.05-1.50%3.393.393.22
Feb 24, 20223.37-0.14-4.15%3.513.533.21
Feb 23, 20223.480.195.46%3.293.533.29
Feb 22, 20223.34-0.17-5.09%3.513.513.28
Feb 18, 20223.37-0.18-5.34%3.553.553.31
Feb 17, 20223.59-0.13-3.62%3.723.753.56
Feb 16, 20223.710.071.89%3.643.923.63
Feb 15, 20223.630.133.58%3.503.653.43
Feb 14, 20223.63-0.13-3.58%3.763.763.60
Feb 11, 20223.740.123.21%3.623.823.62
Feb 10, 20223.600.030.83%3.573.783.55
Feb 09, 20223.570.061.68%3.513.653.46
Feb 08, 20223.47-0.22-6.34%3.693.703.42
Feb 07, 20223.71-0.06-1.62%3.773.853.71
Feb 04, 20223.780.287.41%3.503.813.46
Feb 03, 20223.460.000.00%3.463.493.36
Feb 02, 20223.510.010.28%3.503.603.43
Feb 01, 20223.530.3810.76%3.153.533.15
Jan 31, 20223.16-0.09-2.85%3.253.283.13
Jan 28, 20223.260.000.00%3.263.353.15
Jan 27, 20223.28-0.17-5.18%3.453.513.24
Jan 26, 20223.35-0.15-4.48%3.503.563.27
Jan 25, 20223.410.236.74%3.183.453.09
Jan 24, 20223.210.206.23%3.013.212.86
Jan 21, 20223.12-0.19-6.09%3.313.313.11
Jan 20, 20223.36-0.01-0.30%3.373.553.36
Jan 19, 20223.42-0.11-3.22%3.533.533.38
Jan 18, 20223.49-0.10-2.87%3.593.623.46
Jan 14, 20223.520.133.69%3.393.523.37
Jan 13, 20223.40-0.10-2.94%3.503.563.39
Jan 12, 20223.49-0.10-2.87%3.593.593.45
Jan 11, 20223.550.185.07%3.373.583.32
Jan 10, 20223.330.030.90%3.303.333.20
Jan 07, 20223.320.020.60%3.303.323.25
Jan 06, 20223.27-0.06-1.83%3.333.373.18
Jan 05, 20223.19-0.15-4.70%3.343.373.18
Jan 04, 20223.280.144.27%3.143.313.13
Jan 03, 20223.130.237.35%2.903.142.87
Dec 31, 20212.77-0.06-2.17%2.832.872.71
Dec 30, 20212.84-0.04-1.41%2.882.902.84
Dec 29, 20212.87-0.13-4.53%3.003.012.86
Dec 28, 20213.02-0.04-1.32%3.063.133.01
Dec 27, 20213.070.072.28%3.003.102.93
Dec 23, 20213.070.000.00%3.073.173.05
Dec 22, 20213.090.072.27%3.023.122.99
Dec 21, 20213.070.227.17%2.853.072.85
Dec 20, 20212.78-0.01-0.36%2.792.822.71
Dec 17, 20212.920.041.37%2.882.932.76
Dec 16, 20212.92-0.10-3.42%3.023.052.89
Dec 15, 20212.930.020.68%2.912.962.74
Dec 14, 20212.88-0.06-2.08%2.943.032.88
Dec 13, 20212.96-0.15-5.07%3.113.132.95
Dec 10, 20213.150.041.27%3.113.183.03
Dec 09, 20213.070.010.33%3.063.093.01
Dec 08, 20213.11-0.02-0.64%3.133.173.07
Dec 07, 20213.060.061.96%3.003.142.99
Dec 06, 20212.930.062.05%2.872.982.64
Dec 03, 20212.85-0.13-4.56%2.983.022.80
Dec 02, 20212.930.010.34%2.922.982.82
Dec 01, 20212.93-0.18-6.14%3.113.142.93
Nov 30, 20213.030.051.65%2.983.052.90
Nov 29, 20213.06-0.09-2.94%3.153.213.02
Nov 26, 20213.010.020.66%2.993.032.92
Nov 24, 20213.22-0.01-0.31%3.233.283.17
Nov 23, 20213.270.113.36%3.163.273.10
Nov 22, 20213.070.082.61%2.993.132.99
Nov 19, 20212.98-0.05-1.68%3.033.102.96
Nov 18, 20213.13-0.09-2.88%3.223.303.04
Nov 17, 20213.21-0.07-2.18%3.283.393.18
Nov 16, 20213.35-0.02-0.60%3.373.373.25
Nov 15, 20213.31-0.09-2.72%3.403.413.27
Nov 12, 20213.41-0.02-0.59%3.433.503.37
Nov 11, 20213.45-0.04-1.16%3.493.533.44
Nov 10, 20213.46-0.23-6.65%3.693.693.40
Nov 09, 20213.69-0.03-0.81%3.723.733.58
Nov 08, 20213.730.082.14%3.653.813.64
Nov 05, 20213.59-0.16-4.46%3.753.793.59
Nov 04, 20213.65-0.14-3.84%3.793.863.59
Nov 03, 20213.660.030.82%3.633.753.59
Nov 02, 20213.690.082.17%3.613.733.58
Nov 01, 20213.760.174.52%3.593.833.59
Oct 29, 20213.53-0.15-4.25%3.683.703.49
Oct 28, 20213.70-0.01-0.27%3.713.733.60
Oct 27, 20213.68-0.28-7.61%3.963.963.65
Oct 26, 20213.99-0.06-1.50%4.054.083.97
Oct 25, 20213.990.020.50%3.974.043.95
Oct 22, 20213.90-0.04-1.03%3.943.983.81
Oct 21, 20213.92-0.16-4.08%4.084.123.88
Oct 20, 20214.100.133.17%3.974.123.91
Oct 19, 20214.050.102.47%3.954.083.88
Oct 18, 20213.92-0.16-4.08%4.084.173.88
Oct 15, 20214.010.061.50%3.954.093.94
Oct 14, 20213.91-0.10-2.56%4.014.023.83
Oct 13, 20213.930.112.80%3.823.963.71
Oct 12, 20213.79-0.22-5.80%4.014.043.79
Oct 11, 20213.98-0.05-1.26%4.034.203.97
Oct 08, 20213.92-0.04-1.02%3.964.023.90
Oct 07, 20213.850.102.60%3.753.883.68
Oct 06, 20213.74-0.10-2.67%3.843.883.66
Oct 05, 20213.94-0.16-4.06%4.104.123.87
Oct 04, 20213.97-0.02-0.50%3.994.083.90
Oct 01, 20213.820.020.52%3.803.883.66
Sep 30, 20213.790.082.11%3.713.813.63
Sep 29, 20213.78-0.21-5.56%3.994.003.78
Sep 28, 20213.980.051.26%3.934.163.87
Sep 27, 20213.890.307.71%3.593.903.46
Sep 24, 20213.430.010.29%3.423.533.38
Sep 23, 20213.480.133.74%3.353.493.23
Sep 22, 20213.270.000.00%3.273.403.27
Sep 21, 20213.20-0.13-4.06%3.333.333.10
Sep 20, 20213.20-0.02-0.63%3.223.283.09
Sep 17, 20213.36-0.10-2.98%3.463.533.33
Sep 16, 20213.47-0.10-2.88%3.573.603.43
Sep 15, 20213.650.041.10%3.613.783.58
Sep 14, 20213.53-0.19-5.38%3.723.723.47
Sep 13, 20213.640.071.92%3.573.763.53
Sep 10, 20213.49-0.18-5.16%3.673.693.48
Sep 09, 20213.580.102.79%3.483.663.44
Sep 08, 20213.54-0.25-7.06%3.793.803.49
Sep 07, 20213.770.102.65%3.673.793.66
Sep 03, 20213.71-0.07-1.89%3.783.843.67
Sep 02, 20213.770.236.10%3.543.823.54
Sep 01, 20213.48-0.10-2.87%3.583.603.45
Aug 31, 20213.570.041.12%3.533.663.50
Aug 30, 20213.55-0.18-5.07%3.733.773.55
Aug 27, 20213.690.308.13%3.393.723.38
Aug 26, 20213.34-0.01-0.30%3.353.423.29