Feb 03, 20231.790.084.47%1.711.841.70
Feb 02, 20231.770.095.08%1.681.771.66
Feb 01, 20231.730.126.94%1.611.761.57
Jan 31, 20231.63-0.11-6.75%1.741.771.63
Jan 30, 20231.64-0.14-8.54%1.781.791.61
Jan 27, 20231.80-0.08-4.44%1.881.891.75
Jan 26, 20231.86-0.08-4.30%1.941.941.86
Jan 25, 20231.890.021.06%1.871.921.82
Jan 24, 20231.910.073.66%1.841.921.83
Jan 23, 20231.86-0.16-8.60%2.022.031.77
Jan 20, 20231.990.136.53%1.862.031.82
Jan 19, 20231.87-0.05-2.67%1.921.951.83
Jan 18, 20231.920.115.73%1.811.941.77
Jan 17, 20231.790.000.00%1.791.841.65
Jan 13, 20231.770.126.78%1.651.791.62
Jan 12, 20231.650.127.27%1.531.651.51
Jan 11, 20231.52-0.09-5.92%1.611.611.46
Jan 10, 20231.610.1811.18%1.431.641.43
Jan 09, 20231.420.117.75%1.311.481.30
Jan 06, 20231.250.010.80%1.241.291.19
Jan 05, 20231.24-0.10-8.06%1.341.341.21
Jan 04, 20231.350.000.00%1.351.371.30
Jan 03, 20231.34-0.18-13.43%1.521.601.34
Dec 30, 20221.510.1711.26%1.341.511.29
Dec 29, 20221.350.021.48%1.331.391.30
Dec 28, 20221.310.053.82%1.261.341.24
Dec 27, 20221.24-0.04-3.23%1.281.281.21
Dec 23, 20221.230.086.50%1.151.271.11
Dec 22, 20221.15-0.10-8.70%1.251.261.11
Dec 21, 20221.20-0.01-0.83%1.211.251.18
Dec 20, 20221.18-0.08-6.78%1.261.281.15
Dec 19, 20221.25-0.23-18.40%1.481.481.16
Dec 16, 20221.480.1711.49%1.311.541.27
Dec 15, 20221.270.2116.54%1.061.351.06
Dec 14, 20221.090.043.67%1.051.151.01
Dec 13, 20221.080.054.63%1.031.090.98
Dec 12, 20220.990.1110.80%0.881.050.86
Dec 09, 20220.88-0.02-2.77%0.900.900.85
Dec 08, 20220.890.022.34%0.870.930.84
Dec 07, 20220.90-0.03-3.27%0.930.940.87
Dec 06, 20220.92-0.05-5.41%0.971.020.90
Dec 05, 20220.950.1111.64%0.840.950.82
Dec 02, 20220.83-0.13-15.76%0.960.990.82
Dec 01, 20220.680.000.18%0.680.710.67
Nov 30, 20220.69-0.01-0.82%0.700.710.67
Nov 29, 20220.70-0.01-1.09%0.710.740.69
Nov 28, 20220.71-0.04-5.00%0.750.750.70
Nov 25, 20220.75-0.01-1.12%0.760.760.72
Nov 23, 20220.76-0.01-1.53%0.770.810.75
Nov 22, 20220.770.000.34%0.760.800.73
Nov 21, 20220.780.022.50%0.760.790.74
Nov 18, 20220.76-0.02-2.11%0.780.780.74
Nov 17, 20220.75-0.04-4.73%0.780.780.70
Nov 16, 20220.750.000.27%0.750.800.75
Nov 15, 20220.75-0.04-5.16%0.790.820.75
Nov 14, 20220.77-0.01-1.69%0.780.800.77
Nov 11, 20220.780.055.78%0.740.790.72
Nov 10, 20220.720.022.28%0.700.730.68
Nov 09, 20220.67-0.07-9.78%0.740.750.67
Nov 08, 20220.75-0.02-3.08%0.770.790.71
Nov 07, 20220.750.00-0.21%0.750.780.74
Nov 04, 20220.75-0.01-1.86%0.760.760.72
Nov 03, 20220.740.000.47%0.740.750.69
Nov 02, 20220.71-0.05-7.80%0.760.800.70
Nov 01, 20220.76-0.01-0.70%0.770.830.75
Oct 31, 20220.730.000.39%0.730.750.72
Oct 28, 20220.730.000.17%0.730.740.69
Oct 27, 20220.71-0.05-7.27%0.760.760.71
Oct 26, 20220.71-0.07-9.44%0.780.800.71
Oct 25, 20220.75-0.02-2.51%0.770.810.75
Oct 24, 20220.76-0.08-10.04%0.830.830.75
Oct 21, 20220.81-0.01-1.27%0.820.830.78
Oct 20, 20220.80-0.03-3.59%0.830.850.79
Oct 19, 20220.82-0.07-8.16%0.890.890.80
Oct 18, 20220.890.000.41%0.880.920.86
Oct 17, 20220.860.022.40%0.840.890.82
Oct 14, 20220.82-0.05-6.32%0.870.870.79
Oct 13, 20220.820.000.13%0.820.840.79
Oct 12, 20220.83-0.08-10.08%0.920.920.82
Oct 11, 20220.91-0.14-15.61%1.051.050.86
Oct 10, 20221.15-0.01-0.87%1.161.161.10
Oct 07, 20221.150.000.00%1.151.181.13
Oct 06, 20221.160.000.00%1.161.181.14
Oct 05, 20221.15-0.04-3.48%1.191.221.13
Oct 04, 20221.20-0.02-1.67%1.221.251.18
Oct 03, 20221.17-0.06-5.13%1.231.231.16
Sep 30, 20221.19-0.01-0.84%1.201.261.19
Sep 29, 20221.210.021.65%1.191.221.16
Sep 28, 20221.230.064.88%1.171.251.16
Sep 27, 20221.16-0.03-2.59%1.191.201.14
Sep 26, 20221.160.043.45%1.121.191.12
Sep 23, 20221.11-0.01-0.90%1.121.141.08
Sep 22, 20221.15-0.07-6.09%1.221.221.14
Sep 21, 20221.21-0.04-3.31%1.251.281.21
Sep 20, 20221.24-0.07-5.65%1.311.311.21
Sep 19, 20221.320.075.30%1.251.331.21
Sep 16, 20221.25-0.07-5.60%1.321.321.20
Sep 15, 20221.320.021.52%1.301.331.27
Sep 14, 20221.28-0.06-4.69%1.341.341.27
Sep 13, 20221.30-0.10-7.69%1.401.411.28
Sep 12, 20221.43-0.02-1.40%1.451.451.35
Sep 09, 20221.44-0.02-1.39%1.461.501.42
Sep 08, 20221.440.010.69%1.431.471.41
Sep 07, 20221.460.128.22%1.341.461.33
Sep 06, 20221.32-0.11-8.33%1.431.471.32
Sep 02, 20221.44-0.13-9.03%1.571.591.42
Sep 01, 20221.540.127.79%1.421.541.36
Aug 31, 20221.42-0.01-0.70%1.431.501.39
Aug 30, 20221.39-0.07-5.04%1.461.461.35
Aug 29, 20221.41-0.06-4.26%1.471.491.40
Aug 26, 20221.47-0.15-10.20%1.621.631.45
Aug 25, 20221.61-0.07-4.35%1.681.711.59
Aug 24, 20221.65-0.07-4.24%1.721.741.61
Aug 23, 20221.720.2112.21%1.511.741.51
Aug 22, 20221.50-0.03-2.00%1.531.561.47
Aug 19, 20221.53-0.08-5.23%1.611.681.51
Aug 18, 20221.64-0.08-4.88%1.721.761.56
Aug 17, 20221.610.053.11%1.561.681.55
Aug 16, 20221.570.010.64%1.561.611.54
Aug 15, 20221.560.031.92%1.531.611.51
Aug 12, 20221.540.117.14%1.431.571.42
Aug 11, 20221.41-0.07-4.96%1.481.591.39
Aug 10, 20221.500.128.00%1.381.521.38
Aug 09, 20221.36-0.09-6.62%1.451.461.30
Aug 08, 20221.49-0.04-2.68%1.531.541.41
Aug 05, 20221.510.085.30%1.431.521.38
Aug 04, 20221.440.032.08%1.411.461.39
Aug 03, 20221.40-0.20-14.29%1.601.611.38
Aug 02, 20221.300.086.15%1.221.311.22
Aug 01, 20221.220.021.64%1.201.281.18
Jul 29, 20221.20-0.04-3.33%1.241.241.17
Jul 28, 20221.26-0.01-0.79%1.271.281.21
Jul 27, 20221.270.053.94%1.221.281.17
Jul 26, 20221.190.000.00%1.191.291.14
Jul 25, 20221.190.021.68%1.171.201.15
Jul 22, 20221.14-0.12-10.53%1.261.271.12
Jul 21, 20221.25-0.04-3.20%1.291.311.23
Jul 20, 20221.27-0.06-4.72%1.331.431.24
Jul 19, 20221.340.096.72%1.251.371.22
Jul 18, 20221.22-0.10-8.20%1.321.351.21
Jul 15, 20221.310.043.05%1.271.331.19
Jul 14, 20221.25-0.05-4.00%1.301.341.22
Jul 13, 20221.320.043.03%1.281.381.25
Jul 12, 20221.290.053.88%1.241.381.17
Jul 11, 20221.23-0.14-11.38%1.371.391.23
Jul 08, 20221.380.075.07%1.311.391.30
Jul 07, 20221.320.043.03%1.281.361.26
Jul 06, 20221.27-0.08-6.30%1.351.401.25
Jul 05, 20221.360.1410.29%1.221.361.16
Jul 01, 20221.250.129.60%1.131.291.12
Jun 30, 20221.150.1412.17%1.011.181.00
Jun 29, 20221.04-0.04-3.85%1.081.080.99
Jun 28, 20221.08-0.09-8.33%1.171.171.07
Jun 27, 20221.210.1814.88%1.031.251.01
Jun 24, 20221.03-0.06-5.83%1.091.090.97
Jun 23, 20221.13-0.07-6.19%1.201.201.05
Jun 22, 20221.220.054.10%1.171.291.16
Jun 21, 20221.190.1512.61%1.041.201.04
Jun 17, 20221.110.1412.61%0.971.160.96
Jun 16, 20221.000.2222.00%0.781.010.78
Jun 15, 20220.810.078.64%0.740.810.73
Jun 14, 20220.740.022.70%0.720.760.71
Jun 13, 20220.690.034.35%0.660.720.65
Jun 10, 20220.67-0.02-2.99%0.690.710.67
Jun 09, 20220.71-0.02-2.82%0.730.780.65
Jun 08, 20220.69-0.20-28.99%0.890.970.69
Jun 07, 20221.760.147.95%1.621.771.61
Jun 06, 20221.65-0.11-6.67%1.761.771.64
Jun 03, 20221.690.042.37%1.651.771.65
Jun 02, 20221.67-0.12-7.19%1.791.791.62
Jun 01, 20221.76-0.08-4.55%1.841.911.74
May 31, 20221.82-0.09-4.95%1.911.911.82
May 27, 20221.890.052.65%1.841.891.79
May 26, 20221.81-0.16-8.84%1.971.971.80
May 25, 20221.890.000.00%1.891.921.82
May 24, 20221.86-0.23-12.37%2.092.091.85
May 23, 20221.99-0.11-5.53%2.102.101.99
May 20, 20222.02-0.19-9.41%2.212.211.98
May 19, 20222.140.020.93%2.122.192.10
May 18, 20222.16-0.01-0.46%2.172.202.10
May 17, 20222.210.073.17%2.142.222.10
May 16, 20222.060.031.46%2.032.141.94
May 13, 20221.960.052.55%1.912.031.87
May 12, 20221.84-0.03-1.63%1.871.971.81
May 11, 20221.88-0.17-9.04%2.052.081.87
May 10, 20222.07-0.02-0.97%2.092.131.94
May 09, 20221.97-0.24-12.18%2.212.211.97
May 06, 20222.23-0.27-12.11%2.502.502.22
May 05, 20222.42-0.24-9.92%2.662.722.41
May 04, 20222.660.197.14%2.472.672.47
May 03, 20222.49-0.06-2.41%2.552.552.43
May 02, 20222.46-0.01-0.41%2.472.482.36
Apr 29, 20222.37-0.09-3.80%2.462.532.37
Apr 28, 20222.46-0.11-4.47%2.572.572.35
Apr 27, 20222.45-0.12-4.90%2.572.572.45
Apr 26, 20222.53-0.28-11.07%2.812.812.53
Apr 25, 20222.67-0.09-3.37%2.762.762.61
Apr 22, 20222.68-0.21-7.84%2.892.892.67
Apr 21, 20222.70-0.11-4.07%2.812.832.69
Apr 20, 20222.76-0.20-7.25%2.962.962.75
Apr 19, 20222.83-0.09-3.18%2.922.922.81
Apr 18, 20222.86-0.20-6.99%3.063.062.85
Apr 14, 20222.99-0.24-8.03%3.233.232.98
Apr 13, 20223.090.113.56%2.983.142.95
Apr 12, 20222.95-0.05-1.69%3.003.032.91
Apr 11, 20222.94-0.32-10.88%3.263.262.90
Apr 08, 20223.09-0.03-0.97%3.123.183.07
Apr 07, 20223.11-0.07-2.25%3.183.193.11
Apr 06, 20223.150.103.17%3.053.173.05
Apr 05, 20223.10-0.09-2.90%3.193.283.10
Apr 04, 20223.18-0.02-0.63%3.203.233.17
Apr 01, 20223.190.154.70%3.043.193.01
Mar 31, 20222.99-0.14-4.68%3.133.132.99
Mar 30, 20223.02-0.19-6.29%3.213.213.01
Mar 29, 20223.13-0.23-7.35%3.363.363.11
Mar 28, 20223.13-0.15-4.79%3.283.283.02
Mar 25, 20223.20-0.08-2.50%3.283.293.20
Mar 24, 20223.290.144.26%3.153.293.11
Mar 23, 20223.10-0.27-8.71%3.373.373.05
Mar 22, 20223.35-0.01-0.30%3.363.403.23
Mar 21, 20223.24-0.26-8.02%3.503.503.24
Mar 18, 20223.460.226.36%3.243.533.19
Mar 17, 20223.260.278.28%2.993.262.94
Mar 16, 20222.99-0.03-1.00%3.023.022.86
Mar 15, 20222.90-0.13-4.48%3.033.032.87
Mar 14, 20222.97-0.13-4.38%3.103.112.95
Mar 11, 20223.11-0.14-4.50%3.253.253.09
Mar 10, 20223.240.030.93%3.213.263.16
Mar 09, 20223.22-0.05-1.55%3.273.273.16
Mar 08, 20223.140.000.00%3.143.293.07
Mar 07, 20223.100.030.97%3.073.183.06
Mar 04, 20223.050.000.00%3.053.142.99
Mar 03, 20223.070.041.30%3.033.133.01
Mar 02, 20223.040.4715.46%2.573.072.51
Mar 01, 20222.530.000.00%2.532.612.50
Feb 28, 20222.52-0.09-3.57%2.612.612.50
Feb 25, 20222.530.020.79%2.512.542.45
Feb 24, 20222.470.2510.12%2.222.472.20
Feb 23, 20222.27-0.09-3.96%2.362.412.27
Feb 22, 20222.37-0.02-0.84%2.392.452.35
Feb 18, 20222.41-0.09-3.73%2.502.502.40
Feb 17, 20222.48-0.06-2.42%2.542.572.46
Feb 16, 20222.55-0.11-4.31%2.662.662.53
Feb 15, 20222.61-0.05-1.92%2.662.662.53
Feb 14, 20222.51-0.14-5.58%2.652.662.50
Feb 11, 20222.62-0.03-1.15%2.652.662.57
Feb 10, 20222.58-0.13-5.04%2.712.712.54
Feb 09, 20222.680.041.49%2.642.772.62
Feb 08, 20222.56-0.10-3.91%2.662.662.50
Feb 07, 20222.600.103.85%2.502.622.50
Feb 04, 20222.480.031.21%2.452.502.40
Feb 03, 20222.43-0.07-2.88%2.502.502.43
Feb 02, 20222.48-0.13-5.24%2.612.612.48
Feb 01, 20222.590.041.54%2.552.602.46
Jan 31, 20222.560.135.08%2.432.572.41
Jan 28, 20222.400.062.50%2.342.402.26
Jan 27, 20222.32-0.16-6.90%2.482.502.32
Jan 26, 20222.40-0.06-2.50%2.462.552.38
Jan 25, 20222.44-0.01-0.41%2.452.492.34
Jan 24, 20222.42-0.01-0.41%2.432.442.27
Jan 21, 20222.440.145.74%2.302.472.27
Jan 20, 20222.32-0.07-3.02%2.392.412.31
Jan 19, 20222.300.010.43%2.292.402.24
Jan 18, 20222.24-0.13-5.80%2.372.392.23
Jan 14, 20222.420.124.96%2.302.442.29
Jan 13, 20222.33-0.17-7.30%2.502.502.31
Jan 12, 20222.41-0.15-6.22%2.562.602.40
Jan 11, 20222.570.083.11%2.492.592.46
Jan 10, 20222.50-0.03-1.20%2.532.572.38
Jan 07, 20222.54-0.13-5.12%2.672.672.53
Jan 06, 20222.650.217.92%2.442.662.39
Jan 05, 20222.45-0.20-8.16%2.652.702.45
Jan 04, 20222.64-0.11-4.17%2.752.752.63
Jan 03, 20222.740.041.46%2.702.752.63
Dec 31, 20212.66-0.06-2.26%2.722.762.65
Dec 30, 20212.69-0.05-1.86%2.742.752.69
Dec 29, 20212.72-0.09-3.31%2.812.812.70
Dec 28, 20212.76-0.05-1.81%2.812.932.75
Dec 27, 20212.82-0.11-3.90%2.932.932.80
Dec 23, 20212.85-0.02-0.70%2.872.912.80
Dec 22, 20212.790.051.79%2.742.812.72
Dec 21, 20212.72-0.02-0.74%2.742.752.64
Dec 20, 20212.690.041.49%2.652.722.55
Dec 17, 20212.600.114.23%2.492.702.43
Dec 16, 20212.45-0.01-0.41%2.462.492.39
Dec 15, 20212.510.124.78%2.392.512.34
Dec 14, 20212.370.000.00%2.372.452.31
Dec 13, 20212.39-0.09-3.77%2.482.482.33
Dec 10, 20212.41-0.19-7.88%2.602.612.38
Dec 09, 20212.50-0.20-8.00%2.702.702.49
Dec 08, 20212.62-0.06-2.29%2.682.682.59
Dec 07, 20212.620.083.05%2.542.652.53
Dec 06, 20212.480.000.00%2.482.532.36
Dec 03, 20212.46-0.19-7.72%2.652.652.44
Dec 02, 20212.610.010.38%2.602.722.55
Dec 01, 20212.61-0.18-6.90%2.792.792.60
Nov 30, 20212.68-0.07-2.61%2.752.762.60
Nov 29, 20212.71-0.10-3.69%2.812.862.70
Nov 26, 20212.79-0.13-4.66%2.922.932.73
Nov 24, 20212.920.093.08%2.832.942.80
Nov 23, 20212.87-0.11-3.83%2.982.982.76
Nov 22, 20212.87-0.21-7.32%3.083.082.86
Nov 19, 20213.050.000.00%3.053.082.93
Nov 18, 20212.970.175.72%2.802.982.76
Nov 17, 20212.76-0.17-6.16%2.932.932.75
Nov 16, 20212.92-0.13-4.45%3.053.052.89
Nov 15, 20213.06-0.13-4.25%3.193.223.04
Nov 12, 20213.18-0.02-0.63%3.203.203.15
Nov 11, 20213.21-0.03-0.93%3.243.253.20
Nov 10, 20213.22-0.03-0.93%3.253.293.20
Nov 09, 20213.27-0.02-0.61%3.293.293.20
Nov 08, 20213.260.061.84%3.203.303.18
Nov 05, 20213.25-0.20-6.15%3.453.463.20
Nov 04, 20213.430.000.00%3.433.503.29
Nov 03, 20213.480.277.76%3.213.493.21
Nov 02, 20213.59-0.02-0.56%3.613.613.47
Nov 01, 20213.540.102.82%3.443.553.38
Oct 29, 20213.370.082.37%3.293.373.29
Oct 28, 20213.30-0.01-0.30%3.313.313.25
Oct 27, 20213.27-0.01-0.31%3.283.353.25
Oct 26, 20213.21-0.05-1.56%3.263.273.19
Oct 25, 20213.21-0.03-0.93%3.243.273.20
Oct 22, 20213.25-0.04-1.23%3.293.293.20
Oct 21, 20213.28-0.08-2.44%3.363.383.28
Oct 20, 20213.34-0.01-0.30%3.353.353.31
Oct 19, 20213.340.000.00%3.343.383.33
Oct 18, 20213.35-0.03-0.90%3.383.393.29
Oct 15, 20213.39-0.14-4.13%3.533.533.38
Oct 14, 20213.47-0.07-2.02%3.543.563.45
Oct 13, 20213.510.000.00%3.513.543.45
Oct 12, 20213.52-0.01-0.28%3.533.563.49
Oct 11, 20213.490.051.43%3.443.513.41
Oct 08, 20213.45-0.09-2.61%3.543.543.43
Oct 07, 20213.520.030.85%3.493.543.48
Oct 06, 20213.50-0.05-1.43%3.553.613.42
Oct 05, 20213.530.000.00%3.533.623.49
Oct 04, 20213.510.000.00%3.513.553.48
Oct 01, 20213.53-0.10-2.83%3.633.643.50
Sep 30, 20213.64-0.06-1.65%3.703.723.63
Sep 29, 20213.64-0.09-2.47%3.733.733.62
Sep 28, 20213.66-0.07-1.91%3.733.783.64
Sep 27, 20213.78-0.01-0.26%3.793.813.73
Sep 24, 20213.75-0.15-4.00%3.903.913.75
Sep 23, 20213.890.112.83%3.783.903.72
Sep 22, 20213.73-0.05-1.34%3.783.803.71
Sep 21, 20213.72-0.06-1.61%3.783.803.68
Sep 20, 20213.73-0.12-3.22%3.853.913.69
Sep 17, 20213.920.061.53%3.863.963.84
Sep 16, 20213.83-0.02-0.52%3.853.853.75
Sep 15, 20213.840.071.82%3.773.853.73
Sep 14, 20213.77-0.18-4.77%3.953.953.77
Sep 13, 20213.85-0.29-7.53%4.144.143.81
Sep 10, 20213.88-0.20-5.15%4.084.083.88
Sep 09, 20214.01-0.01-0.25%4.024.073.96
Sep 08, 20214.00-0.03-0.75%4.034.063.95
Sep 07, 20214.04-0.05-1.24%4.094.143.97
Sep 03, 20214.06-0.08-1.97%4.144.154.02
Sep 02, 20214.150.020.48%4.134.254.09
Sep 01, 20214.110.256.08%3.864.133.77
Aug 31, 20213.81-0.03-0.79%3.843.863.76
Aug 30, 20213.82-0.03-0.79%3.853.903.80
Aug 27, 20213.830.092.35%3.743.843.70
Aug 26, 20213.72-0.04-1.08%3.763.833.72
Aug 25, 20213.770.000.00%3.773.833.72
Aug 24, 20213.74-0.05-1.34%3.793.803.66