Feb 03, 20236.83-0.27-3.95%7.107.776.80
Feb 02, 20237.490.212.80%7.287.777.03
Feb 01, 20236.870.649.32%6.236.946.06
Jan 31, 20236.280.284.46%6.006.315.96
Jan 30, 20235.92-0.33-5.57%6.256.835.92
Jan 27, 20236.330.314.90%6.026.385.96
Jan 26, 20236.12-0.34-5.56%6.466.576.07
Jan 25, 20236.240.406.41%5.846.275.71
Jan 24, 20236.13-0.17-2.77%6.306.616.11
Jan 23, 20236.460.233.56%6.236.626.03
Jan 20, 20236.180.345.50%5.846.225.63
Jan 19, 20235.770.142.43%5.635.885.52
Jan 18, 20235.70-0.75-13.16%6.456.625.64
Jan 17, 20236.41-0.15-2.34%6.566.565.89
Jan 13, 20236.000.081.33%5.926.495.86
Jan 12, 20236.130.437.01%5.706.165.27
Jan 11, 20235.36-0.18-3.36%5.545.885.21
Jan 10, 20235.630.7914.03%4.845.674.70
Jan 09, 20234.880.377.58%4.515.224.46
Jan 06, 20234.280.143.27%4.144.343.96
Jan 05, 20234.230.378.75%3.864.273.70
Jan 04, 20233.890.4812.34%3.413.943.38
Jan 03, 20233.37-0.13-3.86%3.503.673.30
Dec 30, 20223.380.041.18%3.343.423.29
Dec 29, 20223.410.072.05%3.343.513.29
Dec 28, 20223.29-0.09-2.74%3.383.493.26
Dec 27, 20223.42-0.19-5.56%3.613.663.41
Dec 23, 20223.67-0.10-2.72%3.773.803.65
Dec 22, 20223.780.010.26%3.773.813.65
Dec 21, 20223.83-0.01-0.26%3.843.903.70
Dec 20, 20223.820.030.79%3.794.023.72
Dec 19, 20223.820.071.83%3.753.853.61
Dec 16, 20223.80-0.13-3.42%3.934.013.67
Dec 15, 20224.02-0.03-0.75%4.054.093.88
Dec 14, 20224.16-0.02-0.48%4.184.274.04
Dec 13, 20224.08-0.42-10.29%4.504.634.04
Dec 12, 20224.160.000.00%4.164.264.08
Dec 09, 20224.20-0.12-2.86%4.324.384.13
Dec 08, 20224.360.092.06%4.274.454.15
Dec 07, 20224.23-0.12-2.84%4.354.384.13
Dec 06, 20224.38-0.26-5.94%4.644.694.27
Dec 05, 20224.67-0.38-8.14%5.055.144.56
Dec 02, 20224.930.448.92%4.495.004.44
Dec 01, 20224.54-0.15-3.30%4.694.774.44
Nov 30, 20224.620.224.76%4.404.704.17
Nov 29, 20224.24-0.07-1.65%4.314.404.17
Nov 28, 20224.270.051.17%4.224.484.17
Nov 25, 20224.470.071.57%4.404.484.22
Nov 23, 20224.430.388.58%4.054.444.02
Nov 22, 20223.99-0.17-4.26%4.164.163.92
Nov 21, 20223.98-0.35-8.79%4.334.433.98
Nov 18, 20224.45-0.27-6.07%4.724.724.42
Nov 17, 20224.61-0.09-1.95%4.704.764.53
Nov 16, 20224.66-0.40-8.58%5.065.154.65
Nov 15, 20225.23-0.11-2.10%5.345.485.15
Nov 14, 20225.15-0.23-4.47%5.385.425.12
Nov 11, 20225.350.254.67%5.105.404.97
Nov 10, 20225.420.183.32%5.245.565.07
Nov 09, 20224.90-0.09-1.84%4.995.194.83
Nov 08, 20225.33-0.02-0.38%5.355.804.97
Nov 07, 20225.75-0.09-1.57%5.845.875.58
Nov 04, 20225.81-0.05-0.86%5.865.955.50
Nov 03, 20225.52-0.32-5.80%5.845.995.51
Nov 02, 20225.88-0.60-10.20%6.486.525.86
Nov 01, 20226.46-0.64-9.91%7.107.156.46
Oct 31, 20226.90-0.16-2.32%7.067.146.78
Oct 28, 20227.040.162.27%6.887.076.64
Oct 27, 20226.85-0.38-5.55%7.237.356.83
Oct 26, 20227.060.172.41%6.897.686.87
Oct 25, 20227.020.9713.82%6.057.056.04
Oct 24, 20226.050.223.64%5.836.145.59
Oct 21, 20225.830.284.80%5.555.855.39
Oct 20, 20225.59-0.05-0.89%5.645.935.58
Oct 19, 20225.67-0.17-3.00%5.845.905.62
Oct 18, 20225.87-0.47-8.01%6.346.425.84
Oct 17, 20226.03-0.02-0.33%6.056.256.02
Oct 14, 20225.76-0.74-12.85%6.506.625.74
Oct 13, 20226.400.6710.47%5.736.435.55
Oct 12, 20226.13-0.08-1.31%6.216.295.98
Oct 11, 20226.18-0.16-2.59%6.346.455.97
Oct 10, 20226.39-0.16-2.50%6.556.616.21
Oct 07, 20226.57-0.44-6.70%7.017.016.45
Oct 06, 20227.15-0.09-1.26%7.247.507.07
Oct 05, 20227.25-0.24-3.31%7.497.496.99
Oct 04, 20227.590.020.26%7.577.787.32
Oct 03, 20227.190.040.56%7.157.276.87
Sep 30, 20227.020.020.28%7.007.646.89
Sep 29, 20227.100.040.56%7.067.136.71
Sep 28, 20227.340.577.77%6.777.416.77
Sep 27, 20226.82-0.23-3.37%7.057.156.56
Sep 26, 20226.710.304.47%6.416.996.41
Sep 23, 20226.340.335.21%6.016.355.93
Sep 22, 20226.34-0.10-1.58%6.446.446.09
Sep 21, 20226.380.101.57%6.286.816.16
Sep 20, 20226.22-0.26-4.18%6.486.506.19
Sep 19, 20226.520.071.07%6.456.706.37
Sep 16, 20226.65-0.57-8.57%7.227.236.64
Sep 15, 20227.38-0.08-1.08%7.467.987.32
Sep 14, 20227.56-0.06-0.79%7.627.677.41
Sep 13, 20227.63-0.17-2.23%7.808.167.61
Sep 12, 20228.47-0.07-0.83%8.548.678.16
Sep 09, 20228.260.232.78%8.038.337.86
Sep 08, 20227.471.0213.65%6.457.496.37
Sep 07, 20226.550.213.21%6.346.586.16
Sep 06, 20226.40-0.27-4.22%6.676.876.29
Sep 02, 20226.63-0.39-5.88%7.027.086.56
Sep 01, 20226.85-0.16-2.34%7.017.066.52
Aug 31, 20227.180.223.06%6.967.276.86
Aug 30, 20226.90-0.18-2.61%7.087.226.62
Aug 29, 20226.980.344.87%6.647.196.62
Aug 26, 20226.80-0.75-11.03%7.557.566.78
Aug 25, 20227.430.050.67%7.387.547.13
Aug 24, 20227.300.111.51%7.197.597.14
Aug 23, 20227.110.050.70%7.067.577.04
Aug 22, 20227.000.081.14%6.927.226.82
Aug 19, 20227.23-0.37-5.12%7.607.807.23
Aug 18, 20228.28-0.37-4.47%8.658.658.22
Aug 17, 20228.34-0.62-7.43%8.968.988.22
Aug 16, 20229.17-0.45-4.91%9.629.798.83
Aug 15, 20229.76-0.13-1.33%9.8910.239.58
Aug 12, 20229.930.383.83%9.5510.059.18
Aug 11, 20229.51-0.35-3.68%9.8610.529.38
Aug 10, 20229.110.404.39%8.719.168.16
Aug 09, 20228.15-0.39-4.79%8.548.547.80
Aug 08, 20228.72-0.08-0.92%8.809.118.59
Aug 05, 20228.270.070.85%8.208.688.06
Aug 04, 20228.18-0.06-0.73%8.248.838.07
Aug 03, 20228.120.161.97%7.968.407.86
Aug 02, 20227.740.587.49%7.168.107.14
Aug 01, 20227.330.050.68%7.287.556.98
Jul 29, 20227.32-0.02-0.27%7.347.747.11
Jul 28, 20227.410.233.10%7.187.606.92
Jul 27, 20227.150.618.53%6.547.336.28
Jul 26, 20226.21-0.16-2.58%6.376.516.03
Jul 25, 20226.65-0.15-2.26%6.807.066.58
Jul 22, 20227.12-0.75-10.53%7.877.897.07
Jul 21, 20227.630.8811.53%6.757.646.72
Jul 20, 20227.01-0.24-3.42%7.257.486.82
Jul 19, 20226.980.365.16%6.627.056.34
Jul 18, 20226.230.254.01%5.986.885.94
Jul 15, 20225.550.071.26%5.485.705.36
Jul 14, 20225.320.448.27%4.885.334.72
Jul 13, 20224.920.214.27%4.715.044.54
Jul 12, 20224.830.000.00%4.835.004.69
Jul 11, 20224.87-0.15-3.08%5.025.234.84
Jul 08, 20225.460.305.49%5.165.814.96
Jul 07, 20225.290.6612.48%4.635.294.58
Jul 06, 20224.54-0.14-3.08%4.684.764.47
Jul 05, 20224.730.5912.47%4.144.754.03
Jul 01, 20224.26-0.01-0.23%4.274.384.13
Jun 30, 20224.20-0.16-3.81%4.364.404.12
Jun 29, 20224.49-0.20-4.45%4.694.704.35
Jun 28, 20224.76-0.26-5.46%5.025.114.70
Jun 27, 20224.90-0.31-6.33%5.215.224.68
Jun 24, 20225.180.122.32%5.065.415.01
Jun 23, 20224.940.183.64%4.764.974.56
Jun 22, 20224.60-0.38-8.26%4.985.074.56
Jun 21, 20225.070.234.54%4.845.534.84
Jun 17, 20224.640.122.59%4.524.774.50
Jun 16, 20224.52-0.17-3.76%4.694.734.38
Jun 15, 20224.860.030.62%4.835.004.60
Jun 14, 20224.900.173.47%4.735.014.45
Jun 13, 20224.630.000.00%4.634.864.45
Jun 10, 20225.18-0.10-1.93%5.285.495.14
Jun 09, 20225.48-0.43-7.85%5.915.925.45
Jun 08, 20225.98-0.10-1.67%6.086.435.92
Jun 07, 20226.160.000.00%6.166.225.83
Jun 06, 20226.37-0.15-2.35%6.526.606.26
Jun 03, 20226.20-0.39-6.29%6.596.636.12
Jun 02, 20226.860.365.25%6.507.066.44
Jun 01, 20226.54-0.70-10.70%7.247.256.49
May 31, 20227.20-0.57-7.92%7.777.837.06
May 27, 20227.240.415.66%6.837.306.74
May 26, 20226.730.588.62%6.156.925.98
May 25, 20226.430.172.64%6.266.566.19
May 24, 20226.27-0.45-7.18%6.726.826.08
May 23, 20226.87-0.09-1.31%6.967.136.65
May 20, 20226.84-0.46-6.73%7.307.366.48
May 19, 20227.120.091.26%7.037.536.99
May 18, 20226.93-0.53-7.65%7.467.586.81
May 17, 20227.620.070.92%7.557.847.34
May 16, 20227.19-0.67-9.32%7.867.957.18
May 13, 20227.96-0.03-0.38%7.998.437.73
May 12, 20227.310.8311.35%6.487.466.26
May 11, 20226.84-0.28-4.09%7.127.996.76
May 10, 20227.53-0.74-9.83%8.278.507.24
May 09, 20227.67-1.25-16.30%8.928.987.54
May 06, 20229.49-0.50-5.27%9.9910.109.31
May 05, 202210.19-1.16-11.38%11.3511.369.92
May 04, 202211.570.574.93%11.0011.6410.25
May 03, 202210.84-0.03-0.28%10.8711.3910.73
May 02, 202210.970.857.75%10.1210.989.77
Apr 29, 202210.12-0.71-7.02%10.8311.4710.12
Apr 28, 202210.94-0.30-2.74%11.2411.3710.36
Apr 27, 202210.99-0.01-0.09%11.0011.7010.82
Apr 26, 202211.08-1.01-9.12%12.0912.0910.98
Apr 25, 202212.030.352.91%11.6812.1311.44
Apr 22, 202211.86-0.95-8.01%12.8113.1111.83
Apr 21, 202212.78-1.67-13.07%14.4514.7412.77
Apr 20, 202213.96-0.99-7.09%14.9515.1513.85
Apr 19, 202214.880.040.27%14.8415.2114.27
Apr 18, 202214.800.070.47%14.7315.0614.27
Apr 14, 202214.97-1.02-6.81%15.9916.0914.97
Apr 13, 202216.010.493.06%15.5216.1015.41
Apr 12, 202215.47-0.84-5.43%16.3116.9615.38
Apr 11, 202215.92-0.29-1.82%16.2116.4615.51
Apr 08, 202216.68-0.47-2.82%17.1517.5216.63
Apr 07, 202217.43-0.17-0.98%17.6018.0116.79
Apr 06, 202217.67-0.90-5.09%18.5718.7117.39
Apr 05, 202219.25-1.52-7.90%20.7721.0719.17
Apr 04, 202220.72-0.01-0.05%20.7321.0620.38
Apr 01, 202220.750.170.82%20.5821.3820.31
Mar 31, 202221.16-0.98-4.63%22.1422.8821.12
Mar 30, 202222.04-0.56-2.54%22.6022.9821.76
Mar 29, 202223.00-0.12-0.52%23.1223.1321.59
Mar 28, 202222.880.672.93%22.2123.6521.95
Mar 25, 202220.76-1.27-6.12%22.0322.2920.33
Mar 24, 202221.560.391.81%21.1721.6020.25
Mar 23, 202220.860.321.53%20.5421.4819.96
Mar 22, 202220.740.231.11%20.5121.4120.23
Mar 21, 202219.620.090.46%19.5320.4319.04
Mar 18, 202219.561.437.31%18.1319.8117.89
Mar 17, 202218.442.1011.39%16.3418.4916.18
Mar 16, 202216.421.146.94%15.2816.4215.12
Mar 15, 202214.910.734.90%14.1814.9713.59
Mar 14, 202214.14-0.89-6.29%15.0315.2514.02
Mar 11, 202215.14-1.51-9.97%16.6516.7315.10
Mar 10, 202216.520.402.42%16.1216.7515.86
Mar 09, 202216.830.704.16%16.1317.1916.06
Mar 08, 202215.090.181.19%14.9115.7514.44
Mar 07, 202214.95-0.28-1.87%15.2315.7514.67
Mar 04, 202214.92-1.04-6.97%15.9616.3014.73
Mar 03, 202215.97-1.71-10.71%17.6817.9015.85
Mar 02, 202217.740.291.63%17.4517.8516.78
Mar 01, 202217.48-0.87-4.98%18.3518.3516.75
Feb 28, 202217.231.086.27%16.1517.8016.11
Feb 25, 202216.20-0.32-1.98%16.5216.7115.60
Feb 24, 202216.262.4615.13%13.8016.3913.73
Feb 23, 202215.09-1.50-9.94%16.5916.8115.03
Feb 22, 202215.97-0.24-1.50%16.2117.0015.71
Feb 18, 202216.98-0.70-4.12%17.6817.8516.74
Feb 17, 202217.77-1.34-7.54%19.1119.3617.61
Feb 16, 202219.600.472.40%19.1319.9018.98
Feb 15, 202219.730.643.24%19.0919.8518.90
Feb 14, 202217.94-0.52-2.90%18.4619.1117.68
Feb 11, 202218.37-0.99-5.39%19.3620.0818.10
Feb 10, 202219.270.331.71%18.9420.8618.89
Feb 09, 202219.670.924.68%18.7519.6718.22
Feb 08, 202218.290.713.88%17.5818.4117.21
Feb 07, 202217.70-0.05-0.28%17.7518.5417.32
Feb 04, 202216.581.398.38%15.1916.8914.74
Feb 03, 202214.80-0.16-1.08%14.9615.6714.65
Feb 02, 202215.57-0.88-5.65%16.4516.7515.08
Feb 01, 202216.700.060.36%16.6417.0015.69
Jan 31, 202215.960.976.08%14.9916.1714.66
Jan 28, 202214.721.047.07%13.6814.7913.15
Jan 27, 202213.46-0.94-6.98%14.4014.6113.22
Jan 26, 202214.36-1.50-10.45%15.8616.1014.08
Jan 25, 202214.650.130.89%14.5215.2014.06
Jan 24, 202215.131.7311.43%13.4015.1712.97
Jan 21, 202215.01-1.32-8.79%16.3316.9914.91
Jan 20, 202217.49-0.56-3.20%18.0519.1517.44
Jan 19, 202217.50-1.52-8.69%19.0219.3117.41
Jan 18, 202218.70-1.01-5.40%19.7120.2018.62
Jan 14, 202220.710.823.96%19.8920.8419.76
Jan 13, 202220.17-1.58-7.83%21.7522.0120.05
Jan 12, 202221.11-0.64-3.03%21.7522.1120.71
Jan 11, 202220.860.914.36%19.9521.3619.63
Jan 10, 202220.120.713.53%19.4120.4818.78
Jan 07, 202220.370.311.52%20.0621.0719.45
Jan 06, 202220.47-0.75-3.66%21.2221.6919.60
Jan 05, 202221.44-2.44-11.38%23.8824.2221.20
Jan 04, 202224.421.054.30%23.3724.6623.03
Jan 03, 202222.760.170.75%22.5923.2021.92
Dec 31, 202122.34-1.43-6.40%23.7723.9722.31
Dec 30, 202123.490.582.47%22.9124.3822.64
Dec 29, 202122.99-0.17-0.74%23.1623.9122.56
Dec 28, 202123.65-1.14-4.82%24.7924.9623.27
Dec 27, 202125.86-0.24-0.93%26.1026.8125.42
Dec 23, 202125.702.098.13%23.6126.1822.99
Dec 22, 202123.64-0.11-0.47%23.7524.8523.33
Dec 21, 202124.060.522.16%23.5424.3123.03
Dec 20, 202122.540.261.15%22.2823.0921.72
Dec 17, 202123.25-0.09-0.39%23.3424.0721.84
Dec 16, 202123.86-1.89-7.92%25.7526.3123.32
Dec 15, 202125.891.194.60%24.7026.5223.04
Dec 14, 202125.031.154.59%23.8825.4923.64
Dec 13, 202124.35-1.24-5.09%25.5925.6223.97
Dec 10, 202126.01-1.20-4.61%27.2127.5525.36
Dec 09, 202126.51-2.32-8.75%28.8328.8726.41
Dec 08, 202129.35-0.25-0.85%29.6030.2928.80
Dec 07, 202129.68-0.23-0.77%29.9130.6929.04
Dec 06, 202128.131.495.30%26.6429.4125.01
Dec 03, 202128.64-4.97-17.35%33.6134.1627.82
Dec 02, 202132.97-2.02-6.13%34.9936.6131.62
Dec 01, 202135.60-3.04-8.54%38.6440.9635.23
Nov 30, 202137.37-0.64-1.71%38.0140.1135.54
Nov 29, 202137.310.882.36%36.4338.0833.69
Nov 26, 202134.96-0.15-0.43%35.1136.4234.36
Nov 24, 202136.982.526.81%34.4637.1633.66
Nov 23, 202136.132.176.01%33.9636.1733.39
Nov 22, 202133.49-3.18-9.50%36.6737.0432.56
Nov 19, 202136.182.075.72%34.1136.8033.91
Nov 18, 202133.63-0.88-2.62%34.5135.2331.43
Nov 17, 202135.30-2.46-6.97%37.7638.3734.88
Nov 16, 202136.910.421.14%36.4939.3435.26
Nov 15, 202142.13-3.93-9.33%46.0646.2941.10
Nov 12, 202144.194.189.46%40.0144.2937.84
Nov 11, 202139.522.055.19%37.4739.8137.24
Nov 10, 202136.48-5.05-13.84%41.5341.7735.83
Nov 09, 202139.83-1.17-2.94%41.0042.8537.14
Nov 08, 202136.662.637.17%34.0337.7633.80
Nov 05, 202131.49-1.71-5.43%33.2033.3331.23
Nov 04, 202132.77-0.08-0.24%32.8534.2131.96
Nov 03, 202132.771.645.00%31.1332.9829.85
Nov 02, 202131.892.899.06%29.0031.9828.72
Nov 01, 202128.110.782.77%27.3328.7727.03
Oct 29, 202127.22-0.28-1.03%27.5028.2226.82
Oct 28, 202127.54-0.05-0.18%27.5928.0126.35
Oct 27, 202126.58-0.77-2.90%27.3527.8026.47
Oct 26, 202128.44-1.15-4.04%29.5929.6028.20
Oct 25, 202129.590.451.52%29.1430.4428.90
Oct 22, 202128.28-0.94-3.32%29.2229.4527.58
Oct 21, 202129.44-1.90-6.45%31.3432.0729.12
Oct 20, 202131.450.451.43%31.0032.8530.43
Oct 19, 202130.830.080.26%30.7531.8029.09
Oct 18, 202129.811.956.54%27.8630.9827.81
Oct 15, 202127.860.361.29%27.5028.6126.70
Oct 14, 202126.130.010.04%26.1226.3925.45
Oct 13, 202125.640.170.66%25.4726.3024.64
Oct 12, 202125.53-1.93-7.56%27.4627.5825.16
Oct 11, 202127.631.374.96%26.2628.9026.12
Oct 08, 202125.83-0.68-2.63%26.5126.7625.69
Oct 07, 202126.21-0.16-0.61%26.3726.6825.60
Oct 06, 202126.62-0.84-3.16%27.4628.1126.35
Oct 05, 202126.330.853.23%25.4826.5825.20
Oct 04, 202125.25-0.76-3.01%26.0126.0124.37
Oct 01, 202126.16-1.02-3.90%27.1827.3625.76
Sep 30, 202125.700.220.86%25.4826.3525.32
Sep 29, 202124.86-1.35-5.43%26.2126.2724.83
Sep 28, 202125.81-1.71-6.63%27.5227.8225.69
Sep 27, 202127.77-0.14-0.50%27.9128.4627.19
Sep 24, 202127.970.291.04%27.6828.5527.19
Sep 23, 202129.400.441.50%28.9629.5128.54
Sep 22, 202128.731.254.35%27.4829.0927.20
Sep 21, 202127.36-0.18-0.66%27.5427.9226.95
Sep 20, 202127.550.190.69%27.3628.4126.89
Sep 17, 202129.34-0.06-0.20%29.4029.8028.80
Sep 16, 202129.37-0.85-2.89%30.2230.4329.11
Sep 15, 202130.330.591.95%29.7430.4829.06
Sep 14, 202128.84-1.27-4.40%30.1130.3628.72
Sep 13, 202129.330.030.10%29.3030.5128.91
Sep 10, 202129.62-1.68-5.67%31.3031.8129.46
Sep 09, 202131.380.230.73%31.1531.9930.88
Sep 08, 202130.39-1.77-5.82%32.1632.3330.32
Sep 07, 202132.10-2.39-7.45%34.4934.7230.95
Sep 03, 202134.45-2.18-6.33%36.6337.3434.19
Sep 02, 202135.94-1.92-5.34%37.8638.3135.94
Sep 01, 202136.50-1.01-2.77%37.5138.7236.34
Aug 31, 202137.32-0.22-0.59%37.5438.0136.56
Aug 30, 202137.73-0.18-0.48%37.9138.4936.72
Aug 27, 202138.591.874.85%36.7239.3636.39
Aug 26, 202136.32-0.90-2.48%37.2238.1035.84
Aug 25, 202137.670.812.15%36.8638.7536.74
Aug 24, 202137.571.153.06%36.4237.6434.86