Feb 07, 20232.660.031.20%2.632.742.63
Feb 06, 20232.630.031.06%2.602.632.60
Feb 03, 20232.60-0.01-0.23%2.612.712.60
Feb 02, 20232.660.010.34%2.652.702.65
Feb 01, 20232.70-0.03-1.00%2.722.772.69
Jan 31, 20232.69-0.06-2.42%2.752.852.68
Jan 30, 20232.740.114.02%2.632.752.63
Jan 27, 20232.580.031.32%2.552.642.52
Jan 26, 20232.520.072.78%2.452.612.45
Jan 25, 20232.49-0.03-1.05%2.512.512.44
Jan 24, 20232.460.020.81%2.442.472.44
Jan 23, 20232.500.000.00%2.502.502.50
Jan 20, 20232.470.000.08%2.472.522.44
Jan 19, 20232.43-0.01-0.58%2.452.472.43
Jan 18, 20232.430.010.29%2.422.492.42
Jan 17, 20232.43-0.07-2.68%2.492.492.43
Jan 16, 20232.450.020.82%2.432.452.43
Jan 13, 20232.430.010.53%2.422.492.42
Jan 12, 20232.430.000.04%2.432.462.43
Jan 11, 20232.42-0.04-1.65%2.462.462.39
Jan 10, 20232.45-0.01-0.29%2.462.462.40
Jan 09, 20232.45-0.01-0.29%2.462.462.37
Jan 06, 20232.30-0.07-2.87%2.372.402.30
Jan 05, 20232.38-0.07-2.77%2.452.452.38
Jan 04, 20232.450.083.10%2.372.462.37
Jan 03, 20232.390.052.09%2.342.392.34
Jan 02, 20232.290.031.22%2.262.292.20
Dec 30, 20222.19-0.02-0.73%2.212.292.19
Dec 29, 20222.22-0.06-2.61%2.282.282.21
Dec 28, 20222.270.021.06%2.252.342.25
Dec 27, 20222.320.020.90%2.302.332.23
Dec 23, 20222.320.010.47%2.312.332.30
Dec 22, 20222.32-0.06-2.41%2.382.392.31
Dec 21, 20222.350.031.32%2.322.362.32
Dec 20, 20222.380.00-0.08%2.382.382.32
Dec 19, 20222.410.052.08%2.362.442.35
Dec 16, 20222.43-0.06-2.63%2.502.522.30
Dec 15, 20222.480.041.49%2.442.592.44
Dec 14, 20222.46-0.05-1.99%2.512.552.46
Dec 13, 20222.510.000.16%2.512.592.51
Dec 12, 20222.580.072.67%2.512.592.51
Dec 09, 20222.530.020.99%2.502.622.50
Dec 08, 20222.500.000.00%2.502.502.50
Dec 07, 20222.560.000.16%2.562.562.56
Dec 06, 20222.57-0.02-0.78%2.592.662.55
Dec 05, 20222.59-0.02-0.93%2.612.642.58
Dec 02, 20222.62-0.17-6.52%2.792.792.61
Dec 01, 20222.62-0.01-0.23%2.632.712.62
Nov 30, 20222.700.000.07%2.702.702.70
Nov 29, 20222.70-0.05-1.74%2.752.752.70
Nov 28, 20222.760.062.21%2.702.772.70
Nov 25, 20222.70-0.01-0.18%2.712.712.70
Nov 24, 20222.770.072.71%2.702.772.70
Nov 23, 20222.72-0.09-3.27%2.812.812.72
Nov 22, 20222.800.072.61%2.722.802.71
Nov 21, 20222.73-0.08-3.01%2.812.822.72
Nov 18, 20222.75-0.01-0.22%2.752.852.74
Nov 17, 20222.72-0.12-4.49%2.842.842.70
Nov 16, 20222.750.051.82%2.702.852.70
Nov 15, 20222.70-0.05-1.70%2.752.752.63
Nov 14, 20222.550.020.82%2.532.592.44
Nov 11, 20222.47-0.01-0.57%2.492.602.40
Nov 10, 20222.440.062.63%2.372.462.37
Nov 09, 20222.370.00-0.21%2.382.382.29
Nov 08, 20222.370.000.00%2.372.372.35
Nov 07, 20222.350.00-0.13%2.362.372.35
Nov 04, 20222.360.010.25%2.352.372.29
Nov 03, 20222.360.135.35%2.232.382.22
Nov 02, 20222.29-0.05-2.14%2.332.332.28
Nov 01, 20222.33-0.05-2.32%2.382.562.28
Oct 31, 20222.280.021.01%2.252.282.25
Oct 28, 20222.230.010.63%2.212.232.21
Oct 27, 20222.21-0.02-0.99%2.232.242.17
Oct 26, 20222.20-0.03-1.36%2.232.232.13
Oct 25, 20222.22-0.02-0.95%2.242.242.20
Oct 24, 20222.220.020.95%2.192.222.14
Oct 21, 20222.170.031.47%2.142.202.14
Oct 20, 20222.10-0.02-0.76%2.122.142.05
Oct 19, 20222.07-0.07-3.33%2.142.142.03
Oct 18, 20222.150.010.28%2.152.162.10
Oct 17, 20222.10-0.05-2.28%2.152.162.03
Oct 14, 20222.12-0.05-2.17%2.162.162.10
Oct 13, 20222.150.031.40%2.122.172.12
Oct 12, 20222.15-0.04-1.62%2.192.192.07
Oct 11, 20222.150.010.23%2.142.212.11
Oct 10, 20222.11-0.04-1.70%2.152.152.05
Oct 07, 20222.170.000.00%2.172.172.12
Oct 06, 20222.160.010.37%2.152.192.15
Oct 05, 20222.17-0.08-3.68%2.252.252.16
Oct 04, 20222.21-0.01-0.36%2.222.282.21
Oct 03, 20222.300.000.17%2.292.352.29
Sep 30, 20222.29-0.06-2.62%2.352.352.29
Sep 29, 20222.360.031.31%2.332.362.30
Sep 28, 20222.35-0.06-2.72%2.422.432.30
Sep 27, 20222.420.010.37%2.412.462.35
Sep 26, 20222.46-0.04-1.50%2.502.542.41
Sep 23, 20222.430.010.37%2.422.512.36
Sep 22, 20222.490.052.05%2.442.522.31
Sep 21, 20222.43-0.15-6.04%2.582.582.28
Sep 20, 20222.580.020.74%2.562.582.50
Sep 19, 20222.52-0.05-1.82%2.572.572.49
Sep 16, 20222.51-0.06-2.31%2.572.572.51
Sep 15, 20222.58-0.01-0.27%2.592.592.57
Sep 14, 20222.590.000.08%2.592.592.59
Sep 13, 20222.590.000.15%2.582.592.58
Sep 12, 20222.58-0.01-0.23%2.592.592.58
Sep 09, 20222.56-0.05-1.88%2.602.662.56
Sep 08, 20222.600.010.19%2.592.602.55
Sep 07, 20222.570.083.07%2.502.602.50
Sep 06, 20222.600.000.00%2.602.602.57
Sep 05, 20222.53-0.07-2.84%2.602.612.53
Sep 02, 20222.600.000.19%2.602.612.60
Sep 01, 20222.570.000.04%2.562.572.56
Aug 31, 20222.660.020.71%2.652.662.58
Aug 30, 20222.61-0.06-2.10%2.672.672.61
Aug 29, 20222.670.00-0.07%2.672.672.67
Aug 26, 20222.62-0.05-2.02%2.672.672.62
Aug 25, 20222.64-0.05-2.05%2.692.702.64
Aug 24, 20222.68-0.03-1.30%2.722.722.68
Aug 23, 20222.67-0.05-1.99%2.722.722.67
Aug 22, 20222.69-0.09-3.35%2.782.782.65
Aug 19, 20222.80-0.03-1.07%2.832.832.73
Aug 18, 20222.810.010.36%2.802.812.80
Aug 17, 20222.850.041.40%2.812.862.70
Aug 16, 20222.80-0.06-2.14%2.862.862.76
Aug 15, 20222.830.031.06%2.802.832.80
Aug 12, 20222.80-0.04-1.43%2.842.882.80
Aug 11, 20222.84-0.02-0.70%2.862.862.84
Aug 10, 20222.870.072.44%2.802.882.80
Aug 09, 20222.880.010.35%2.872.882.80
Aug 08, 20222.80-0.03-1.07%2.832.842.80
Aug 05, 20222.83-0.02-0.71%2.852.852.80
Aug 04, 20222.820.010.35%2.812.992.79
Aug 03, 20222.78-0.06-2.16%2.842.852.76
Aug 02, 20222.80-0.14-5.00%2.942.952.79
Aug 01, 20222.92-0.06-2.05%2.983.002.92
Jul 29, 20223.000.010.33%2.993.002.92
Jul 28, 20222.89-0.10-3.46%2.993.002.85
Jul 27, 20222.990.113.68%2.883.002.88
Jul 26, 20222.930.144.78%2.793.002.77
Jul 25, 20222.780.020.72%2.762.782.76
Jul 22, 20222.76-0.03-1.09%2.792.792.68
Jul 21, 20222.79-0.01-0.36%2.802.802.78
Jul 20, 20222.800.000.00%2.802.812.80
Jul 19, 20222.800.062.14%2.742.802.74
Jul 18, 20222.740.000.00%2.742.742.73
Jul 15, 20222.74-0.06-2.19%2.802.802.74
Jul 14, 20222.800.072.50%2.732.852.73
Jul 13, 20222.74-0.01-0.36%2.752.752.70
Jul 12, 20222.75-0.06-2.18%2.812.812.64
Jul 11, 20222.77-0.02-0.72%2.792.792.77
Jul 08, 20222.78-0.01-0.36%2.792.792.78
Jul 07, 20222.830.144.95%2.692.842.66
Jul 06, 20222.75-0.10-3.64%2.852.852.62
Jul 05, 20222.840.000.00%2.842.852.84
Jul 04, 20222.840.000.00%2.842.842.82
Jul 01, 20222.880.000.00%2.882.882.88
Jun 30, 20222.81-0.05-1.78%2.862.902.79
Jun 29, 20222.880.010.35%2.872.882.83
Jun 28, 20222.88-0.10-3.47%2.982.992.81
Jun 27, 20222.820.031.06%2.792.852.79
Jun 24, 20222.81-0.01-0.36%2.822.822.81
Jun 23, 20222.820.000.00%2.822.822.80
Jun 22, 20222.79-0.03-1.08%2.822.822.79
Jun 21, 20222.82-0.01-0.35%2.832.832.81
Jun 20, 20222.81-0.02-0.71%2.832.832.81
Jun 17, 20222.81-0.01-0.36%2.822.822.80
Jun 16, 20222.82-0.01-0.35%2.832.832.82
Jun 15, 20222.80-0.08-2.86%2.882.882.78
Jun 14, 20222.84-0.01-0.35%2.852.852.82
Jun 13, 20222.83-0.07-2.47%2.902.902.82
Jun 10, 20222.88-0.05-1.74%2.932.992.87
Jun 09, 20222.98-0.03-1.01%3.013.012.95
Jun 08, 20223.01-0.05-1.66%3.063.092.98
Jun 07, 20223.05-0.05-1.64%3.103.183.05
Jun 06, 20223.16-0.02-0.63%3.183.193.11
Jun 03, 20223.120.092.88%3.033.153.03
Jun 02, 20223.05-0.04-1.31%3.093.113.05
Jun 01, 20223.07-0.03-0.98%3.103.123.05
May 31, 20223.09-0.05-1.62%3.143.143.06
May 30, 20223.110.051.61%3.063.113.06
May 27, 20223.03-0.03-0.99%3.063.083.03
May 26, 20223.03-0.03-0.99%3.063.062.99
May 25, 20223.04-0.06-1.97%3.103.103.04
May 24, 20223.03-0.07-2.31%3.103.102.99
May 23, 20223.090.010.32%3.083.113.06
May 20, 20223.110.020.64%3.093.113.05
May 19, 20223.10-0.01-0.32%3.113.113.09
May 18, 20223.160.030.95%3.133.163.09
May 17, 20223.150.061.90%3.093.153.07
May 16, 20223.130.041.28%3.093.163.00
May 13, 20223.070.051.63%3.023.083.00
May 12, 20223.030.010.33%3.023.032.99
May 11, 20223.02-0.02-0.66%3.043.042.96
May 10, 20223.00-0.04-1.33%3.043.042.96
May 09, 20223.00-0.04-1.33%3.043.052.98
May 06, 20223.040.000.00%3.043.042.97
May 05, 20223.030.051.65%2.983.102.94
May 04, 20222.970.000.00%2.973.002.89
May 03, 20222.92-0.02-0.68%2.942.962.90
May 02, 20222.950.051.69%2.902.982.90
Apr 29, 20222.92-0.03-1.03%2.953.002.90
Apr 28, 20222.950.020.68%2.933.002.90
Apr 27, 20222.90-0.10-3.45%3.003.002.88
Apr 26, 20223.01-0.12-3.99%3.133.132.99
Apr 25, 20223.04-0.03-0.99%3.073.073.04
Apr 22, 20223.03-0.09-2.97%3.123.123.03
Apr 21, 20223.120.020.64%3.103.133.05
Apr 20, 20223.10-0.02-0.65%3.123.213.09
Apr 19, 20223.10-0.08-2.58%3.183.203.10
Apr 14, 20223.14-0.04-1.27%3.183.183.14
Apr 13, 20223.15-0.02-0.63%3.173.173.15
Apr 12, 20223.15-0.06-1.90%3.213.213.15
Apr 11, 20223.200.020.63%3.183.203.14
Apr 08, 20223.190.000.00%3.193.203.12
Apr 07, 20223.12-0.08-2.56%3.203.203.11
Apr 06, 20223.15-0.05-1.59%3.203.213.14
Apr 05, 20223.230.000.00%3.233.253.22
Apr 04, 20223.24-0.11-3.40%3.353.353.21
Apr 01, 20223.30-0.06-1.82%3.363.373.30
Mar 31, 20223.36-0.06-1.79%3.423.473.24
Mar 30, 20223.280.144.27%3.143.383.12
Mar 29, 20223.110.020.64%3.093.123.08
Mar 28, 20223.09-0.03-0.97%3.123.133.05
Mar 25, 20223.05-0.05-1.64%3.103.103.05
Mar 24, 20223.100.051.61%3.053.173.05
Mar 23, 20223.040.061.97%2.983.042.97
Mar 22, 20222.970.020.67%2.953.002.95
Mar 21, 20222.940.020.68%2.922.952.88
Mar 18, 20222.860.072.45%2.792.862.79
Mar 17, 20222.83-0.05-1.77%2.882.882.79
Mar 16, 20222.800.010.36%2.792.882.79
Mar 15, 20222.78-0.02-0.72%2.802.802.74
Mar 14, 20222.80-0.14-5.00%2.942.942.80
Mar 11, 20222.860.103.50%2.762.952.76
Mar 10, 20222.820.000.00%2.822.972.81
Mar 09, 20222.790.031.08%2.762.802.70
Mar 08, 20222.73-0.04-1.47%2.772.802.72
Mar 07, 20222.77-0.20-7.22%2.972.972.54
Mar 04, 20222.82-0.13-4.61%2.952.952.82
Mar 03, 20222.90-0.37-12.76%3.273.272.79
Mar 02, 20223.12-0.04-1.28%3.163.253.11
Mar 01, 20223.18-0.09-2.83%3.273.283.14
Feb 28, 20223.180.082.52%3.103.313.05
Feb 25, 20223.120.196.09%2.933.142.93
Feb 24, 20223.00-0.02-0.67%3.023.032.87
Feb 23, 20223.09-0.01-0.32%3.103.123.02
Feb 22, 20223.08-0.01-0.32%3.093.093.01
Feb 21, 20223.05-0.10-3.28%3.153.153.01
Feb 18, 20223.06-0.07-2.29%3.133.133.04
Feb 17, 20223.06-0.09-2.94%3.153.153.06
Feb 16, 20223.09-0.07-2.27%3.163.163.09
Feb 15, 20223.07-0.01-0.33%3.083.093.00
Feb 14, 20222.96-0.20-6.76%3.163.162.93
Feb 11, 20223.06-0.09-2.94%3.153.153.02
Feb 10, 20223.150.165.08%2.993.202.96
Feb 09, 20222.960.165.41%2.802.972.80
Feb 08, 20222.77-0.01-0.36%2.782.822.75
Feb 07, 20222.78-0.02-0.72%2.802.812.73
Feb 04, 20222.80-0.12-4.29%2.922.922.77
Feb 03, 20222.86-0.04-1.40%2.902.942.83
Feb 02, 20222.93-0.02-0.68%2.952.952.92
Feb 01, 20222.92-0.02-0.68%2.942.942.89
Jan 31, 20222.95-0.05-1.69%3.003.002.90
Jan 28, 20222.90-0.10-3.45%3.003.002.86
Jan 27, 20223.00-0.07-2.33%3.073.102.99
Jan 26, 20223.050.010.33%3.043.083.00
Jan 25, 20222.98-0.08-2.68%3.063.102.97
Jan 24, 20223.02-0.31-10.26%3.333.333.00
Jan 21, 20223.30-0.14-4.24%3.443.443.28
Jan 20, 20223.41-0.06-1.76%3.473.473.38
Jan 19, 20223.40-0.05-1.47%3.453.453.37
Jan 18, 20223.42-0.13-3.80%3.553.563.42
Jan 17, 20223.490.061.72%3.433.503.42
Jan 14, 20223.42-0.08-2.34%3.503.503.40
Jan 13, 20223.470.020.58%3.453.553.37
Jan 12, 20223.40-0.03-0.88%3.433.453.37
Jan 11, 20223.39-0.03-0.88%3.423.433.37
Jan 10, 20223.37-0.12-3.56%3.493.493.37
Jan 07, 20223.400.010.29%3.393.413.33
Jan 06, 20223.35-0.10-2.99%3.453.453.33
Jan 05, 20223.40-0.08-2.35%3.483.553.35
Jan 04, 20223.450.205.80%3.253.473.25
Jan 03, 20223.300.082.42%3.223.343.22
Dec 30, 20213.28-0.02-0.61%3.303.303.21
Dec 29, 20213.300.123.64%3.183.303.18
Dec 28, 20213.25-0.07-2.15%3.323.353.20
Dec 27, 20213.29-0.05-1.52%3.343.403.29
Dec 23, 20213.35-0.01-0.30%3.363.423.30
Dec 22, 20213.370.072.08%3.303.393.29
Dec 21, 20213.330.041.20%3.293.353.25
Dec 20, 20213.280.000.00%3.283.303.22
Dec 17, 20213.33-0.09-2.70%3.423.423.22
Dec 16, 20213.43-0.01-0.29%3.443.503.41
Dec 15, 20213.450.010.29%3.443.453.39
Dec 14, 20213.450.072.03%3.383.603.38
Dec 13, 20213.450.020.58%3.433.483.37
Dec 10, 20213.450.000.00%3.453.523.36
Dec 09, 20213.42-0.05-1.46%3.473.483.39
Dec 08, 20213.40-0.05-1.47%3.453.453.38
Dec 07, 20213.39-0.15-4.42%3.543.543.37
Dec 06, 20213.51-0.03-0.85%3.543.593.44
Dec 03, 20213.49-0.10-2.87%3.593.593.46
Dec 02, 20213.560.082.25%3.483.603.48
Dec 01, 20213.59-0.09-2.51%3.683.793.55
Nov 30, 20213.65-0.23-6.30%3.883.883.46
Nov 29, 20213.69-0.08-2.17%3.773.913.66
Nov 26, 20213.690.184.88%3.513.753.40
Nov 25, 20213.53-0.02-0.57%3.553.553.45
Nov 24, 20213.55-0.04-1.13%3.593.613.54
Nov 23, 20213.55-0.12-3.38%3.673.683.51
Nov 22, 20213.58-0.23-6.42%3.813.813.55
Nov 19, 20213.720.051.34%3.673.793.62
Nov 18, 20213.61-0.07-1.94%3.683.683.61
Nov 17, 20213.68-0.11-2.99%3.793.813.66
Nov 16, 20213.74-0.02-0.53%3.763.833.73
Nov 15, 20213.750.000.00%3.753.763.68
Nov 12, 20213.71-0.07-1.89%3.783.783.71
Nov 11, 20213.76-0.06-1.60%3.823.823.76
Nov 10, 20213.810.020.52%3.793.823.78
Nov 09, 20213.810.000.00%3.813.943.80
Nov 08, 20213.79-0.01-0.26%3.803.863.77
Nov 05, 20213.820.020.52%3.803.863.76
Nov 04, 20213.870.020.52%3.853.893.77
Nov 03, 20213.84-0.13-3.39%3.973.993.83
Nov 02, 20213.97-0.03-0.76%4.004.003.91
Nov 01, 20214.00-0.08-2.00%4.084.083.96
Oct 29, 20214.00-0.09-2.25%4.094.103.98
Oct 28, 20214.020.020.50%4.004.093.97
Oct 27, 20214.050.030.74%4.024.093.98
Oct 26, 20214.08-0.07-1.72%4.154.154.04
Oct 25, 20214.10-0.10-2.44%4.204.204.07
Oct 22, 20214.15-0.04-0.96%4.194.204.14
Oct 21, 20214.14-0.06-1.45%4.204.204.10
Oct 20, 20214.15-0.05-1.20%4.204.204.12
Oct 19, 20214.200.081.90%4.124.204.12
Oct 18, 20214.10-0.02-0.49%4.124.214.08
Oct 15, 20214.15-0.05-1.20%4.204.314.14
Oct 14, 20214.18-0.04-0.96%4.224.294.14
Oct 13, 20214.150.000.00%4.154.264.14
Oct 12, 20214.10-0.02-0.49%4.124.204.09
Oct 11, 20214.27-0.23-5.39%4.504.624.23
Oct 08, 20214.410.286.35%4.134.514.09
Oct 07, 20214.040.081.98%3.964.193.96
Oct 06, 20214.03-0.17-4.22%4.204.203.95
Oct 05, 20214.14-0.09-2.17%4.234.234.08
Oct 04, 20214.18-0.03-0.72%4.214.394.08
Oct 01, 20214.35-0.22-5.06%4.574.574.21
Sep 30, 20214.51-0.16-3.55%4.674.694.50
Sep 29, 20214.590.010.22%4.584.594.48
Sep 28, 20214.52-0.06-1.33%4.584.664.52
Sep 27, 20214.640.000.00%4.644.704.58
Sep 24, 20214.60-0.08-1.74%4.684.704.54
Sep 23, 20214.650.010.22%4.644.764.60
Sep 22, 20214.660.163.43%4.504.684.49
Sep 21, 20214.50-0.20-4.44%4.704.754.46
Sep 20, 20214.50-0.11-2.44%4.614.704.42
Sep 17, 20214.54-0.04-0.88%4.584.734.50
Sep 16, 20214.580.071.53%4.514.594.43
Sep 15, 20214.51-0.17-3.77%4.684.704.51
Sep 14, 20214.68-0.09-1.92%4.774.774.67
Sep 13, 20214.70-0.06-1.28%4.764.764.70
Sep 10, 20214.690.010.21%4.684.784.68
Sep 09, 20214.750.000.00%4.754.754.68
Sep 08, 20214.78-0.09-1.88%4.874.874.73