Jan 27, 20230.33-0.01-2.25%0.340.340.33
Jan 26, 20230.32-0.03-9.24%0.350.350.32
Jan 25, 20230.340.00-1.17%0.340.340.32
Jan 24, 20230.32-0.01-3.12%0.330.350.32
Jan 23, 20230.32-0.04-13.89%0.360.360.32
Jan 20, 20230.34-0.01-2.18%0.350.360.34
Jan 19, 20230.340.000.15%0.340.350.33
Jan 18, 20230.35-0.04-11.93%0.400.400.34
Jan 17, 20230.35-0.02-6.96%0.380.420.34
Jan 13, 20230.360.037.00%0.330.370.33
Jan 12, 20230.350.012.26%0.350.360.35
Jan 11, 20230.32-0.04-10.91%0.360.360.31
Jan 10, 20230.350.012.94%0.340.350.34
Jan 09, 20230.33-0.01-3.00%0.340.340.33
Jan 06, 20230.320.000.19%0.320.330.31
Jan 05, 20230.30-0.04-13.33%0.340.340.29
Jan 04, 20230.320.0311.11%0.280.340.28
Jan 03, 20230.280.000.82%0.280.290.27
Dec 30, 20220.270.00-0.77%0.270.270.26
Dec 29, 20220.26-0.01-3.17%0.270.290.26
Dec 28, 20220.26-0.03-12.45%0.290.290.26
Dec 27, 20220.28-0.01-2.72%0.290.300.27
Dec 23, 20220.280.001.59%0.280.300.28
Dec 22, 20220.270.001.75%0.270.300.26
Dec 21, 20220.290.001.35%0.280.290.28
Dec 20, 20220.290.000.00%0.290.290.27
Dec 19, 20220.28-0.01-3.57%0.290.310.28
Dec 16, 20220.31-0.01-4.20%0.320.320.30
Dec 15, 20220.34-0.02-4.95%0.350.350.34
Dec 14, 20220.36-0.02-6.69%0.380.380.36
Dec 13, 20220.380.0410.46%0.340.440.34
Dec 12, 20220.34-0.01-2.94%0.350.350.33
Dec 09, 20220.330.026.91%0.310.330.29
Dec 08, 20220.310.013.69%0.300.320.30
Dec 07, 20220.33-0.02-5.23%0.350.350.32
Dec 06, 20220.350.024.77%0.330.350.31
Dec 05, 20220.350.012.89%0.340.350.34
Dec 02, 20220.340.000.51%0.330.340.33
Dec 01, 20220.330.00-0.03%0.330.330.32
Nov 30, 20220.340.00-0.98%0.340.340.32
Nov 29, 20220.340.00-0.12%0.340.340.33
Nov 28, 20220.340.038.71%0.310.340.31
Nov 25, 20220.310.00-0.78%0.310.310.30
Nov 23, 20220.310.000.06%0.310.320.30
Nov 22, 20220.300.000.89%0.300.320.30
Nov 21, 20220.310.00-0.98%0.310.310.30
Nov 18, 20220.310.00-1.48%0.310.310.30
Nov 17, 20220.32-0.02-5.97%0.330.330.32
Nov 16, 20220.34-0.02-7.27%0.360.360.31
Nov 15, 20220.350.013.04%0.340.360.33
Nov 14, 20220.330.000.43%0.330.340.32
Nov 11, 20220.330.000.00%0.330.340.30
Nov 10, 20220.330.026.06%0.310.340.31
Nov 09, 20220.32-0.03-8.40%0.340.340.31
Nov 08, 20220.340.00-0.77%0.340.340.33
Nov 07, 20220.34-0.01-3.63%0.350.360.34
Nov 04, 20220.360.00-0.50%0.360.370.35
Nov 03, 20220.35-0.01-3.86%0.360.360.35
Nov 02, 20220.35-0.02-5.45%0.370.370.34
Nov 01, 20220.37-0.07-18.14%0.430.430.36
Oct 31, 20220.430.0715.30%0.360.450.36
Oct 28, 20220.350.000.00%0.350.360.34
Oct 27, 20220.340.001.10%0.340.350.34
Oct 26, 20220.35-0.02-5.24%0.370.370.34
Oct 25, 20220.360.00-0.44%0.360.370.35
Oct 24, 20220.37-0.03-7.95%0.400.400.36
Oct 21, 20220.38-0.02-6.51%0.400.400.37
Oct 20, 20220.400.00-0.60%0.400.400.39
Oct 19, 20220.400.00-0.05%0.400.400.39
Oct 18, 20220.400.00-0.02%0.400.420.40
Oct 17, 20220.40-0.02-4.93%0.420.430.39
Oct 14, 20220.42-0.08-18.70%0.500.500.40
Oct 13, 20220.490.023.83%0.470.500.46
Oct 12, 20220.480.00-0.79%0.480.490.46
Oct 11, 20220.49-0.07-14.53%0.560.560.48
Oct 10, 20220.53-0.05-8.55%0.570.580.50
Oct 07, 20220.53-0.07-13.05%0.600.600.52
Oct 06, 20220.57-0.01-1.82%0.580.580.56
Oct 05, 20220.580.000.83%0.570.600.56
Oct 04, 20220.570.035.00%0.540.600.54
Oct 03, 20220.55-0.02-3.91%0.570.570.55
Sep 30, 20220.56-0.01-1.96%0.570.580.55
Sep 29, 20220.57-0.01-1.43%0.580.580.53
Sep 28, 20220.570.00-0.69%0.570.570.55
Sep 27, 20220.57-0.01-0.92%0.570.580.55
Sep 26, 20220.54-0.03-6.33%0.570.590.54
Sep 23, 20220.57-0.05-8.31%0.620.620.54
Sep 22, 20220.62-0.06-10.46%0.680.680.59
Sep 21, 20220.66-0.07-10.59%0.730.750.65
Sep 20, 20220.72-0.03-4.26%0.750.760.70
Sep 19, 20220.75-0.03-3.47%0.770.770.73
Sep 16, 20220.74-0.02-3.05%0.770.770.74
Sep 15, 20220.770.00-0.16%0.770.810.75
Sep 14, 20220.770.000.16%0.770.780.75
Sep 13, 20220.76-0.05-6.19%0.810.810.76
Sep 12, 20220.800.00-0.09%0.800.810.78
Sep 09, 20220.80-0.02-2.53%0.820.820.78
Sep 08, 20220.79-0.04-4.62%0.820.830.77
Sep 07, 20220.82-0.04-4.89%0.860.860.80
Sep 06, 20220.80-0.05-6.65%0.850.850.79
Sep 02, 20220.85-0.03-3.78%0.880.890.83
Sep 01, 20220.85-0.05-5.81%0.900.900.84
Aug 31, 20220.880.033.56%0.850.920.82
Aug 30, 20220.82-0.05-6.10%0.870.870.80
Aug 29, 20220.860.033.49%0.830.870.81
Aug 26, 20220.86-0.04-4.65%0.900.910.83
Aug 25, 20220.890.022.25%0.870.910.85
Aug 24, 20220.89-0.05-5.62%0.940.940.86
Aug 23, 20220.93-0.03-3.23%0.960.960.87
Aug 22, 20220.910.033.30%0.880.970.85
Aug 19, 20220.91-0.05-5.49%0.960.960.88
Aug 18, 20220.94-0.04-4.26%0.980.980.93
Aug 17, 20220.96-0.05-5.21%1.011.010.93
Aug 16, 20220.96-0.18-18.75%1.141.140.95
Aug 15, 20221.000.044.00%0.961.040.96
Aug 12, 20221.070.098.41%0.981.100.98
Aug 11, 20220.970.055.15%0.921.000.92
Aug 10, 20220.920.000.00%0.920.940.92
Aug 09, 20220.93-0.08-8.60%1.011.010.92
Aug 08, 20220.970.044.12%0.931.000.91
Aug 05, 20220.930.033.23%0.900.950.87
Aug 04, 20220.87-0.01-1.15%0.880.910.84
Aug 03, 20220.85-0.04-4.71%0.890.890.82
Aug 02, 20220.85-0.04-4.71%0.890.890.84
Aug 01, 20220.84-0.02-2.38%0.860.860.82
Jul 29, 20220.85-0.03-3.53%0.880.890.83
Jul 28, 20220.85-0.03-3.53%0.880.880.85
Jul 27, 20220.870.000.00%0.870.880.86
Jul 26, 20220.86-0.04-4.65%0.900.910.85
Jul 25, 20220.89-0.05-5.62%0.940.970.89
Jul 22, 20220.95-0.05-5.26%1.001.010.92
Jul 21, 20220.96-0.06-6.25%1.021.020.96
Jul 20, 20221.00-0.02-2.00%1.021.030.98
Jul 19, 20221.010.000.00%1.011.031.01
Jul 18, 20220.990.000.00%0.991.020.98
Jul 15, 20220.99-0.04-4.04%1.031.040.99
Jul 14, 20220.99-0.04-4.04%1.031.030.99
Jul 13, 20221.01-0.03-2.97%1.041.051.00
Jul 12, 20221.020.000.00%1.021.021.01
Jul 11, 20221.01-0.03-2.97%1.041.041.01
Jul 08, 20221.03-0.02-1.94%1.051.051.01
Jul 07, 20221.020.000.00%1.021.051.02
Jul 06, 20221.01-0.03-2.97%1.041.050.99
Jul 05, 20220.99-0.04-4.04%1.031.060.99
Jul 01, 20221.00-0.03-3.00%1.031.030.99
Jun 30, 20221.01-0.03-2.97%1.041.080.99
Jun 29, 20221.02-0.06-5.88%1.081.111.01
Jun 28, 20221.03-0.03-2.91%1.061.091.03
Jun 27, 20221.040.010.96%1.031.071.01
Jun 24, 20221.040.010.96%1.031.071.02
Jun 23, 20221.06-0.02-1.89%1.081.081.03
Jun 22, 20221.02-0.06-5.88%1.081.111.01
Jun 21, 20221.08-0.03-2.78%1.111.151.07
Jun 17, 20221.100.032.73%1.071.111.07
Jun 16, 20221.060.000.00%1.061.070.99
Jun 15, 20221.03-0.14-13.59%1.171.171.00
Jun 14, 20221.11-0.05-4.50%1.161.181.09
Jun 13, 20221.10-0.16-14.55%1.261.291.06
Jun 10, 20221.20-0.06-5.00%1.261.261.19
Jun 09, 20221.21-0.10-8.26%1.311.341.17
Jun 08, 20221.310.021.53%1.291.331.26
Jun 07, 20221.28-0.07-5.47%1.351.351.24
Jun 06, 20221.340.021.49%1.321.351.28
Jun 03, 20221.32-0.07-5.30%1.391.391.29
Jun 02, 20221.36-0.05-3.68%1.411.411.33
Jun 01, 20221.34-0.16-11.94%1.501.501.30
May 31, 20221.380.032.17%1.351.441.29
May 27, 20221.360.085.88%1.281.391.27
May 26, 20221.27-0.04-3.15%1.311.321.26
May 25, 20221.28-0.02-1.56%1.301.301.21
May 24, 20221.24-0.09-7.26%1.331.331.21
May 23, 20221.310.000.00%1.311.341.22
May 20, 20221.24-0.06-4.84%1.301.371.17
May 19, 20221.28-0.08-6.25%1.361.381.24
May 18, 20221.390.117.91%1.281.451.27
May 17, 20221.290.118.53%1.181.311.11
May 16, 20221.270.1814.17%1.091.271.08
May 13, 20221.010.098.91%0.921.030.92
May 12, 20220.88-0.01-1.14%0.890.930.83
May 11, 20220.83-0.05-6.02%0.880.960.83
May 10, 20220.92-0.05-5.43%0.970.970.86
May 09, 20220.86-0.09-10.47%0.951.030.83
May 06, 20220.98-0.07-7.14%1.051.050.94
May 05, 20221.00-0.05-5.00%1.051.050.99
May 04, 20221.03-0.04-3.88%1.071.070.98
May 03, 20221.060.021.89%1.041.091.02
May 02, 20221.010.010.99%1.001.060.99
Apr 29, 20220.97-0.13-13.40%1.101.100.95
Apr 28, 20220.990.011.01%0.981.020.94
Apr 27, 20220.97-0.06-6.19%1.031.040.96
Apr 26, 20220.96-0.13-13.54%1.091.100.95
Apr 25, 20221.09-0.02-1.83%1.111.111.06
Apr 22, 20221.130.054.42%1.081.151.08
Apr 21, 20221.09-0.04-3.67%1.131.131.08
Apr 20, 20221.10-0.07-6.36%1.171.171.08
Apr 19, 20221.16-0.01-0.86%1.171.181.13
Apr 18, 20221.150.032.61%1.121.201.04
Apr 14, 20221.07-0.02-1.87%1.091.151.06
Apr 13, 20221.120.021.79%1.101.141.09
Apr 12, 20221.09-0.22-20.18%1.311.311.09
Apr 11, 20221.28-0.03-2.34%1.311.311.21
Apr 08, 20221.27-0.21-16.54%1.481.481.27
Apr 07, 20221.480.032.03%1.451.521.43
Apr 06, 20221.42-0.04-2.82%1.461.481.38
Apr 05, 20221.47-0.18-12.24%1.651.711.46
Apr 04, 20221.620.138.02%1.491.651.47
Apr 01, 20221.540.063.90%1.481.561.44
Mar 31, 20221.40-0.15-10.71%1.551.561.39
Mar 30, 20221.930.010.52%1.922.101.85
Mar 29, 20221.940.042.06%1.901.991.79
Mar 28, 20221.95-0.28-14.36%2.232.241.85
Mar 25, 20222.19-0.43-19.63%2.622.652.07
Mar 24, 20222.630.5822.05%2.052.662.02
Mar 23, 20221.960.2512.76%1.712.041.67
Mar 22, 20221.680.000.00%1.681.801.64
Mar 21, 20221.620.169.88%1.461.721.44
Mar 18, 20221.42-0.08-5.63%1.501.571.37
Mar 17, 20221.490.096.04%1.401.571.39
Mar 16, 20221.420.021.41%1.401.521.36
Mar 15, 20221.52-0.12-7.89%1.641.641.43
Mar 14, 20221.55-0.01-0.65%1.561.701.34
Mar 11, 20221.470.1510.20%1.321.601.32
Mar 10, 20221.530.3522.88%1.181.981.16
Mar 09, 20221.17-0.03-2.56%1.201.221.14
Mar 08, 20221.19-0.19-15.97%1.381.431.08
Mar 07, 20221.290.032.33%1.261.391.23
Mar 04, 20221.220.021.64%1.201.341.09
Mar 03, 20221.170.075.98%1.101.231.04
Mar 02, 20221.04-0.01-0.96%1.051.101.00
Mar 01, 20221.05-0.04-3.81%1.091.110.99
Feb 28, 20221.020.087.84%0.941.100.90
Feb 25, 20220.930.033.23%0.900.940.89
Feb 24, 20220.920.066.52%0.860.920.81
Feb 23, 20220.91-0.04-4.40%0.950.980.87
Feb 22, 20220.94-0.04-4.26%0.980.980.89
Feb 18, 20221.00-0.05-5.00%1.051.060.98
Feb 17, 20221.00-0.07-7.00%1.071.070.97
Feb 16, 20221.070.021.87%1.051.081.03
Feb 15, 20221.040.021.92%1.021.071.02
Feb 14, 20221.00-0.03-3.00%1.031.030.98
Feb 11, 20221.02-0.02-1.96%1.041.121.01
Feb 10, 20221.030.032.91%1.001.100.94
Feb 09, 20221.080.1312.04%0.951.120.91
Feb 08, 20220.95-0.01-1.05%0.960.990.93
Feb 07, 20220.960.022.08%0.941.010.91
Feb 04, 20220.910.044.40%0.870.930.86
Feb 03, 20220.86-0.05-5.81%0.910.920.86
Feb 02, 20220.89-0.05-5.62%0.940.950.89
Feb 01, 20220.910.022.20%0.890.970.88
Jan 31, 20220.880.0910.23%0.790.880.78
Jan 28, 20220.79-0.01-1.27%0.800.860.75
Jan 27, 20220.80-0.10-12.50%0.900.900.80
Jan 26, 20220.87-0.05-5.75%0.920.980.86
Jan 25, 20220.860.011.16%0.850.900.83
Jan 24, 20220.87-0.08-9.20%0.950.960.79
Jan 21, 20220.94-0.02-2.13%0.961.000.93
Jan 20, 20220.96-0.05-5.21%1.011.040.95
Jan 19, 20220.97-0.02-2.06%0.991.080.95
Jan 18, 20220.96-0.07-7.29%1.031.030.92
Jan 14, 20221.03-0.02-1.94%1.051.070.99
Jan 13, 20221.06-0.09-8.49%1.151.151.06
Jan 12, 20221.140.021.75%1.121.171.05
Jan 11, 20221.080.021.85%1.061.151.04
Jan 10, 20221.06-0.08-7.55%1.141.141.02
Jan 07, 20221.140.087.02%1.061.221.03
Jan 06, 20221.03-0.08-7.77%1.111.111.01
Jan 05, 20221.12-0.15-13.39%1.271.271.10
Jan 04, 20221.390.1410.07%1.251.651.24
Jan 03, 20221.180.108.47%1.081.351.08
Dec 31, 20211.05-0.06-5.71%1.111.131.04
Dec 30, 20211.070.000.00%1.071.140.99
Dec 29, 20211.01-0.12-11.88%1.131.130.97
Dec 28, 20211.080.043.70%1.041.191.03
Dec 27, 20211.04-0.04-3.85%1.081.081.02
Dec 23, 20211.070.000.00%1.071.121.04
Dec 22, 20211.06-0.01-0.94%1.071.091.06
Dec 21, 20211.080.021.85%1.061.111.06
Dec 20, 20211.04-0.01-0.96%1.051.071.03
Dec 17, 20211.06-0.01-0.94%1.071.091.02
Dec 16, 20211.040.000.00%1.041.051.02
Dec 15, 20211.03-0.08-7.77%1.111.111.00
Dec 14, 20211.07-0.11-10.28%1.181.201.06
Dec 13, 20211.22-0.08-6.56%1.301.301.16
Dec 10, 20211.22-0.03-2.46%1.251.311.20
Dec 09, 20211.23-0.09-7.32%1.321.321.23
Dec 08, 20211.320.118.33%1.211.351.21
Dec 07, 20211.220.000.00%1.221.271.22
Dec 06, 20211.200.065.00%1.141.211.09
Dec 03, 20211.11-0.09-8.11%1.201.201.09
Dec 02, 20211.21-0.07-5.79%1.281.281.19
Dec 01, 20211.26-0.08-6.35%1.341.361.26
Nov 30, 20211.31-0.09-6.87%1.401.411.29
Nov 29, 20211.36-0.13-9.56%1.491.491.33
Nov 26, 20211.43-0.08-5.59%1.511.511.39
Nov 24, 20211.530.063.92%1.471.551.42
Nov 23, 20211.43-0.15-10.49%1.581.581.42
Nov 22, 20211.48-0.16-10.81%1.641.771.39
Nov 19, 20211.66-0.09-5.42%1.751.751.64
Nov 18, 20211.67-0.18-10.78%1.851.871.64
Nov 17, 20211.82-0.10-5.49%1.922.011.81
Nov 16, 20211.94-0.10-5.15%2.042.061.91
Nov 15, 20212.050.052.44%2.002.101.97
Nov 12, 20211.990.084.02%1.912.031.90
Nov 11, 20211.93-0.01-0.52%1.941.941.90
Nov 10, 20211.91-0.03-1.57%1.941.951.89
Nov 09, 20211.93-0.05-2.59%1.981.981.91
Nov 08, 20211.96-0.02-1.02%1.982.001.94
Nov 05, 20211.94-0.01-0.52%1.951.981.91
Nov 04, 20211.94-0.05-2.58%1.992.101.92
Nov 03, 20211.98-0.01-0.51%1.992.031.97
Nov 02, 20211.97-0.02-1.02%1.992.001.95
Nov 01, 20212.000.052.50%1.952.031.94
Oct 29, 20211.97-0.03-1.52%2.002.041.93
Oct 28, 20211.99-0.10-5.03%2.092.131.96
Oct 27, 20212.040.094.41%1.952.161.94
Oct 26, 20211.960.010.51%1.952.101.92
Oct 25, 20211.94-0.02-1.03%1.961.991.93
Oct 22, 20211.92-0.17-8.85%2.092.101.90
Oct 21, 20212.06-0.04-1.94%2.102.122.04
Oct 20, 20212.12-0.01-0.47%2.132.142.07
Oct 19, 20212.110.041.90%2.072.132.07
Oct 18, 20212.100.073.33%2.032.142.02
Oct 15, 20212.04-0.11-5.39%2.152.152.03
Oct 14, 20212.100.000.00%2.102.142.06
Oct 13, 20212.09-0.01-0.48%2.102.102.06
Oct 12, 20212.070.020.97%2.052.092.01
Oct 11, 20212.04-0.05-2.45%2.092.092.04
Oct 08, 20212.06-0.04-1.94%2.102.132.06
Oct 07, 20212.120.031.42%2.092.142.06
Oct 06, 20212.100.010.48%2.092.142.05
Oct 05, 20212.060.010.49%2.052.072.05
Oct 04, 20212.05-0.07-3.41%2.122.122.05
Oct 01, 20212.09-0.05-2.39%2.142.142.05
Sep 30, 20212.09-0.02-0.96%2.112.132.05
Sep 29, 20212.11-0.07-3.32%2.182.192.07
Sep 28, 20212.170.115.07%2.062.242.06
Sep 27, 20212.100.020.95%2.082.142.07
Sep 24, 20212.08-0.06-2.88%2.142.182.08
Sep 23, 20212.150.031.40%2.122.172.08
Sep 22, 20212.07-0.01-0.48%2.082.102.06
Sep 21, 20212.05-0.10-4.88%2.152.152.03
Sep 20, 20212.06-0.09-4.37%2.152.152.03
Sep 17, 20212.19-0.01-0.46%2.202.232.12
Sep 16, 20212.170.010.46%2.162.182.13
Sep 15, 20212.16-0.10-4.63%2.262.262.15
Sep 14, 20212.21-0.12-5.43%2.332.342.18
Sep 13, 20212.29-0.05-2.18%2.342.412.27
Sep 10, 20212.320.041.72%2.282.342.27
Sep 09, 20212.28-0.08-3.51%2.362.362.27
Sep 08, 20212.310.000.00%2.312.372.25
Sep 07, 20212.29-0.01-0.44%2.302.382.28
Sep 03, 20212.32-0.02-0.86%2.342.392.31
Sep 02, 20212.33-0.08-3.43%2.412.412.32
Sep 01, 20212.33-0.10-4.29%2.432.482.32
Aug 31, 20212.43-0.03-1.23%2.462.492.39
Aug 30, 20212.440.083.28%2.362.682.29
Aug 27, 20212.29-0.06-2.62%2.352.372.28
Aug 26, 20212.26-0.05-2.21%2.312.392.25
Aug 25, 20212.30-0.01-0.43%2.312.342.22
Aug 24, 20212.280.031.32%2.252.302.19
Aug 23, 20212.190.000.00%2.192.252.14
Aug 20, 20212.120.094.25%2.032.132.00
Aug 19, 20212.05-0.10-4.88%2.152.192.01
Aug 18, 20212.17-0.03-1.38%2.202.212.14
Aug 17, 20212.17-0.16-7.37%2.332.332.14