Jan 27, 20230.03-0.01-23.69%0.040.040.03
Jan 26, 20230.03-0.02-45.67%0.050.050.03
Jan 25, 20230.04-0.07-170.93%0.110.110.03
Jan 23, 20230.190.000.36%0.190.200.18
Jan 20, 20230.190.00-2.42%0.190.200.18
Jan 19, 20230.19-0.01-4.66%0.200.210.18
Jan 18, 20230.21-0.02-12.12%0.230.230.20
Jan 17, 20230.230.026.88%0.210.250.21
Jan 13, 20230.210.012.58%0.200.220.20
Jan 12, 20230.200.015.37%0.190.210.18
Jan 11, 20230.18-0.02-8.72%0.200.210.18
Jan 10, 20230.18-0.02-8.92%0.200.200.18
Jan 09, 20230.18-0.02-8.89%0.190.200.17
Jan 06, 20230.19-0.01-5.77%0.200.210.18
Jan 05, 20230.200.002.21%0.200.220.17
Jan 04, 20230.150.003.00%0.150.160.14
Jan 03, 20230.14-0.01-5.64%0.150.160.14
Dec 30, 20220.14-0.01-6.85%0.150.160.14
Dec 29, 20220.150.00-1.63%0.150.170.14
Dec 28, 20220.14-0.02-16.68%0.170.170.14
Dec 27, 20220.15-0.02-13.32%0.170.180.15
Dec 23, 20220.160.00-2.06%0.160.170.15
Dec 22, 20220.14-0.01-7.94%0.150.160.14
Dec 21, 20220.15-0.01-8.51%0.160.170.14
Dec 20, 20220.160.00-1.41%0.170.190.16
Dec 19, 20220.15-0.05-30.51%0.200.210.15
Dec 16, 20220.20-0.02-8.39%0.220.220.20
Dec 15, 20220.22-0.02-8.95%0.240.240.22
Dec 14, 20220.24-0.01-2.88%0.250.260.24
Dec 13, 20220.260.001.73%0.250.270.24
Dec 12, 20220.25-0.17-67.69%0.420.430.21
Dec 09, 20220.400.1024.48%0.300.470.30
Dec 08, 20220.280.0414.20%0.240.310.24
Dec 07, 20220.240.013.00%0.230.250.23
Dec 06, 20220.240.0313.02%0.210.260.21
Dec 05, 20220.250.028.44%0.230.270.23
Dec 02, 20220.220.015.66%0.210.220.20
Dec 01, 20220.20-0.01-3.40%0.210.220.20
Nov 30, 20220.260.014.12%0.250.260.23
Nov 29, 20220.250.00-0.20%0.250.270.25
Nov 28, 20220.250.014.53%0.240.270.24
Nov 25, 20220.24-0.02-9.86%0.270.270.24
Nov 23, 20220.270.000.88%0.270.270.26
Nov 22, 20220.28-0.01-3.60%0.290.300.27
Nov 21, 20220.300.012.85%0.290.310.28
Nov 18, 20220.28-0.04-12.37%0.320.320.28
Nov 17, 20220.29-0.04-13.33%0.330.330.29
Nov 16, 20220.32-0.02-5.05%0.340.350.31
Nov 15, 20220.32-0.05-15.90%0.370.370.32
Nov 14, 20220.35-0.03-7.48%0.370.370.31
Nov 11, 20220.340.013.85%0.330.350.29
Nov 10, 20220.28-0.09-33.17%0.380.380.28
Nov 09, 20220.37-0.09-24.43%0.460.460.37
Nov 08, 20220.42-0.03-6.28%0.440.480.40
Nov 07, 20220.430.024.65%0.410.470.40
Nov 04, 20220.40-0.08-20.87%0.480.530.40
Nov 03, 20220.46-0.02-4.50%0.480.480.46
Nov 02, 20220.46-0.06-13.50%0.520.530.46
Nov 01, 20220.52-0.02-3.38%0.540.550.52
Oct 31, 20220.51-0.06-12.33%0.570.640.51
Oct 28, 20220.58-0.01-1.46%0.590.610.53
Oct 27, 20220.58-0.08-13.12%0.650.650.58
Oct 26, 20220.64-0.03-5.22%0.670.700.63
Oct 25, 20220.63-0.05-8.17%0.680.750.61
Oct 24, 20220.64-0.01-1.09%0.650.710.64
Oct 21, 20220.620.023.68%0.600.650.57
Oct 20, 20220.52-0.23-44.53%0.750.750.52
Oct 19, 20220.710.1317.91%0.580.710.58
Oct 18, 20220.570.047.53%0.530.610.53
Oct 17, 20220.50-0.04-7.72%0.540.550.50
Oct 14, 20220.52-0.03-5.29%0.550.570.52
Oct 13, 20220.55-0.05-8.74%0.590.620.54
Oct 12, 20220.600.0812.59%0.520.620.50
Oct 11, 20220.50-0.10-20.40%0.600.600.49
Oct 10, 20220.48-0.10-19.72%0.580.590.47
Oct 07, 20220.60-0.08-13.95%0.680.680.58
Oct 06, 20220.66-0.08-11.90%0.740.740.66
Oct 05, 20220.69-0.10-15.17%0.800.810.69
Oct 04, 20220.780.011.15%0.770.790.74
Oct 03, 20220.74-0.03-4.00%0.760.760.69
Sep 30, 20220.71-0.08-11.34%0.790.830.71
Sep 29, 20220.80-0.07-8.40%0.860.930.78
Sep 28, 20220.86-0.01-0.96%0.870.970.86
Sep 27, 20220.86-0.09-10.31%0.950.970.83
Sep 26, 20220.900.000.06%0.901.010.90
Sep 23, 20220.89-0.03-2.82%0.910.960.88
Sep 22, 20220.90-0.05-5.07%0.940.940.85
Sep 21, 20220.90-0.10-11.28%1.001.000.90
Sep 20, 20220.99-0.11-10.96%1.101.100.97
Sep 19, 20221.140.032.45%1.111.151.10
Sep 16, 20221.130.010.97%1.121.130.98
Sep 15, 20221.10-0.01-0.91%1.111.141.07
Sep 14, 20221.12-0.03-2.68%1.151.181.08
Sep 13, 20221.13-0.09-7.96%1.221.221.13
Sep 12, 20221.20-0.05-4.17%1.251.251.19
Sep 09, 20221.230.021.63%1.211.281.19
Sep 08, 20221.19-0.03-2.52%1.221.221.15
Sep 07, 20221.19-0.01-0.84%1.201.301.12
Sep 06, 20221.19-0.18-15.13%1.371.391.19
Sep 02, 20221.32-0.03-2.27%1.351.351.27
Sep 01, 20221.34-0.11-8.21%1.451.451.31
Aug 31, 20221.42-0.03-2.11%1.451.451.38
Aug 30, 20221.410.085.67%1.331.411.32
Aug 29, 20221.31-0.14-10.69%1.451.451.31
Aug 26, 20221.47-0.02-1.36%1.491.501.47
Aug 25, 20221.490.128.05%1.371.501.35
Aug 24, 20221.33-0.23-17.29%1.561.561.32
Aug 23, 20221.48-0.02-1.35%1.501.531.40
Aug 22, 20221.490.064.03%1.431.491.42
Aug 19, 20221.41-0.42-29.79%1.831.831.36
Aug 18, 20221.830.042.19%1.791.861.71
Aug 17, 20221.73-0.07-4.05%1.801.801.71
Aug 16, 20221.79-0.17-9.50%1.961.961.78
Aug 15, 20221.96-0.08-4.08%2.042.041.93
Aug 12, 20222.000.2412.00%1.762.101.74
Aug 11, 20222.00-0.15-7.50%2.152.151.97
Aug 10, 20222.120.020.94%2.102.172.04
Aug 09, 20222.00-0.11-5.50%2.112.111.93
Aug 08, 20222.05-0.23-11.22%2.282.281.98
Aug 05, 20222.28-0.16-7.02%2.442.442.22
Aug 04, 20222.45-0.09-3.67%2.542.562.34
Aug 03, 20222.45-0.08-3.27%2.532.592.39
Aug 02, 20222.46-0.03-1.22%2.492.532.38
Aug 01, 20222.45-0.16-6.53%2.612.652.42
Jul 29, 20222.550.166.27%2.392.852.36
Jul 28, 20222.360.104.24%2.262.362.14
Jul 27, 20222.220.156.76%2.072.222.00
Jul 26, 20221.98-0.11-5.56%2.092.091.88
Jul 25, 20222.04-0.12-5.88%2.162.161.99
Jul 22, 20222.06-0.25-12.14%2.312.311.98
Jul 21, 20222.21-0.09-4.07%2.302.322.17
Jul 20, 20222.270.093.96%2.182.312.12
Jul 19, 20222.12-0.07-3.30%2.192.192.03
Jul 18, 20222.08-0.38-18.27%2.462.462.08
Jul 15, 20222.330.041.72%2.292.512.18
Jul 14, 20222.17-0.01-0.46%2.182.222.05
Jul 13, 20222.13-0.06-2.82%2.192.282.12
Jul 12, 20222.20-0.12-5.45%2.322.332.19
Jul 11, 20222.26-0.26-11.50%2.522.522.26
Jul 08, 20222.51-0.02-0.80%2.532.602.46
Jul 07, 20222.500.093.60%2.412.552.36
Jul 06, 20222.34-0.17-7.26%2.512.512.30
Jul 05, 20222.420.2811.57%2.142.422.02
Jul 01, 20222.11-0.08-3.79%2.192.202.03
Jun 30, 20222.17-0.05-2.30%2.222.252.07
Jun 29, 20222.18-0.27-12.39%2.452.452.14
Jun 28, 20222.39-0.33-13.81%2.722.722.38
Jun 27, 20222.61-0.12-4.60%2.732.732.54
Jun 24, 20222.640.031.14%2.613.062.53
Jun 23, 20222.560.259.77%2.312.632.24
Jun 22, 20222.25-0.09-4.00%2.342.382.21
Jun 21, 20222.280.083.51%2.202.412.18
Jun 17, 20222.15-0.09-4.19%2.242.302.09
Jun 16, 20222.200.000.00%2.202.222.02
Jun 15, 20222.210.073.17%2.142.282.06
Jun 14, 20222.090.094.31%2.002.131.84
Jun 13, 20221.92-0.25-13.02%2.172.171.85
Jun 10, 20222.24-0.14-6.25%2.382.382.23
Jun 09, 20222.39-0.32-13.39%2.712.712.38
Jun 08, 20222.670.062.25%2.612.782.46
Jun 07, 20222.62-0.58-22.14%3.203.202.51
Jun 06, 20223.20-0.04-1.25%3.243.333.11
Jun 03, 20223.05-0.16-5.25%3.213.253.01
Jun 02, 20223.19-0.03-0.94%3.223.273.06
Jun 01, 20223.09-0.14-4.53%3.233.302.97
May 31, 20223.14-0.01-0.32%3.153.283.09
May 27, 20223.150.113.49%3.043.162.99
May 26, 20223.000.103.33%2.903.122.83
May 25, 20222.880.041.39%2.843.212.63
May 24, 20222.66-0.24-9.02%2.902.902.61
May 23, 20222.86-0.09-3.15%2.952.952.68
May 20, 20222.81-0.09-3.20%2.902.902.62
May 19, 20222.640.072.65%2.572.812.42
May 18, 20222.42-0.10-4.13%2.522.652.31
May 17, 20222.480.000.00%2.482.512.31
May 16, 20222.34-0.39-16.67%2.732.732.19
May 13, 20222.600.166.15%2.442.732.14
May 12, 20222.33-0.66-28.33%2.992.992.12
May 11, 20222.80-0.15-5.36%2.953.072.74
May 10, 20222.76-0.44-15.94%3.203.302.72
May 09, 20223.12-0.36-11.54%3.483.483.05
May 06, 20223.28-0.12-3.66%3.403.463.13
May 05, 20223.21-0.14-4.36%3.353.493.15
May 04, 20223.410.154.40%3.263.513.15
May 03, 20223.14-0.03-0.96%3.173.282.97
May 02, 20222.94-0.02-0.68%2.962.962.76
Apr 29, 20222.91-0.26-8.93%3.173.202.88
Apr 28, 20223.03-0.02-0.66%3.053.222.87
Apr 27, 20223.00-0.18-6.00%3.183.233.00
Apr 26, 20223.06-0.39-12.75%3.453.473.05
Apr 25, 20223.420.144.09%3.283.423.17
Apr 22, 20223.22-0.03-0.93%3.253.262.89
Apr 21, 20223.24-0.63-19.44%3.873.873.21
Apr 20, 20223.56-0.28-7.87%3.844.023.54
Apr 19, 20223.85-0.36-9.35%4.214.223.85
Apr 18, 20224.21-0.27-6.41%4.484.484.17
Apr 14, 20224.46-0.42-9.42%4.884.884.39
Apr 13, 20224.67-0.04-0.86%4.714.764.47
Apr 12, 20224.680.030.64%4.654.884.51
Apr 11, 20224.640.071.51%4.574.724.38
Apr 08, 20224.470.132.91%4.344.504.22
Apr 07, 20224.330.194.39%4.144.484.03
Apr 06, 20224.16-0.45-10.82%4.614.614.09
Apr 05, 20224.34-0.21-4.84%4.554.614.28
Apr 04, 20224.520.132.88%4.394.824.33
Apr 01, 20224.330.225.08%4.114.334.02
Mar 31, 20224.04-0.17-4.21%4.214.214.04
Mar 30, 20224.15-0.03-0.72%4.184.264.08
Mar 29, 20224.10-0.09-2.20%4.194.213.99
Mar 28, 20224.080.051.23%4.034.083.76
Mar 25, 20223.92-0.36-9.18%4.284.303.78
Mar 24, 20224.21-0.34-8.08%4.554.554.19
Mar 23, 20224.42-0.22-4.98%4.644.654.35
Mar 22, 20224.60-0.51-11.09%5.115.114.59
Mar 21, 20225.120.346.64%4.785.164.63
Mar 18, 20224.570.4810.50%4.094.614.09
Mar 17, 20224.10-0.07-1.71%4.174.204.06
Mar 16, 20224.15-0.13-3.13%4.284.284.09
Mar 15, 20224.170.081.92%4.094.403.98
Mar 14, 20224.16-0.38-9.13%4.544.544.02
Mar 11, 20224.50-0.21-4.67%4.714.984.50
Mar 10, 20224.60-0.13-2.83%4.734.754.47
Mar 09, 20224.700.173.62%4.534.703.98
Mar 08, 20224.430.184.06%4.254.594.06
Mar 07, 20224.240.4510.61%3.794.443.74
Mar 04, 20223.64-0.36-9.89%4.004.093.64
Mar 03, 20224.06-0.27-6.65%4.334.353.99
Mar 02, 20224.27-0.09-2.11%4.364.374.15
Mar 01, 20224.25-0.01-0.24%4.264.514.11
Feb 28, 20224.16-0.01-0.24%4.174.203.97
Feb 25, 20224.01-0.23-5.74%4.244.343.97
Feb 24, 20224.120.338.01%3.794.153.68
Feb 23, 20223.87-0.44-11.37%4.314.333.85
Feb 22, 20224.170.092.16%4.084.273.99
Feb 18, 20224.100.020.49%4.084.184.01
Feb 17, 20224.03-0.68-16.87%4.714.714.03
Feb 16, 20224.660.143.00%4.524.694.44
Feb 15, 20224.480.071.56%4.414.604.23
Feb 14, 20224.21-0.02-0.48%4.234.504.11
Feb 11, 20224.22-0.47-11.14%4.694.704.13
Feb 10, 20224.570.204.38%4.374.794.26
Feb 09, 20224.360.061.38%4.304.654.20
Feb 08, 20224.190.5513.13%3.644.243.53
Feb 07, 20223.52-0.07-1.99%3.593.653.47
Feb 04, 20223.53-0.04-1.13%3.573.603.38
Feb 03, 20223.49-0.03-0.86%3.523.603.40
Feb 02, 20223.53-0.01-0.28%3.543.593.34
Feb 01, 20223.470.174.90%3.303.483.17
Jan 31, 20223.270.309.17%2.973.272.91
Jan 28, 20222.800.103.57%2.702.812.54
Jan 27, 20222.67-0.33-12.36%3.003.002.66
Jan 26, 20222.90-0.50-17.24%3.403.542.82
Jan 25, 20222.97-0.24-8.08%3.213.242.93
Jan 24, 20223.220.237.14%2.993.312.81
Jan 21, 20223.09-0.02-0.65%3.113.302.99
Jan 20, 20223.15-0.32-10.16%3.473.493.14
Jan 19, 20223.37-0.15-4.45%3.523.653.33
Jan 18, 20223.36-0.19-5.65%3.553.633.35
Jan 14, 20223.56-0.28-7.87%3.843.903.54
Jan 13, 20223.75-0.10-2.67%3.853.993.75
Jan 12, 20223.79-0.21-5.54%4.004.003.74
Jan 11, 20223.940.030.76%3.914.053.84
Jan 10, 20223.88-0.12-3.09%4.004.003.71
Jan 07, 20224.02-0.16-3.98%4.184.283.94
Jan 06, 20224.14-0.30-7.25%4.444.444.02
Jan 05, 20224.38-0.22-5.02%4.604.694.31
Jan 04, 20224.59-0.06-1.31%4.654.754.43
Jan 03, 20224.570.132.84%4.444.644.37
Dec 31, 20214.36-0.21-4.82%4.574.574.27
Dec 30, 20214.510.153.33%4.364.694.22
Dec 29, 20214.30-0.21-4.88%4.514.524.21
Dec 28, 20214.34-0.31-7.14%4.654.664.15
Dec 27, 20214.600.204.35%4.404.654.23
Dec 23, 20214.35-0.28-6.44%4.634.634.27
Dec 22, 20214.53-0.11-2.43%4.644.674.15
Dec 21, 20215.29-0.08-1.51%5.375.375.20
Dec 20, 20215.24-0.06-1.15%5.305.305.01
Dec 17, 20215.340.010.19%5.335.425.07
Dec 16, 20215.23-0.45-8.60%5.685.725.16
Dec 15, 20215.50-0.02-0.36%5.525.525.22
Dec 14, 20215.46-0.09-1.65%5.555.645.41
Dec 13, 20215.51-0.13-2.36%5.645.875.50
Dec 10, 20215.67-0.27-4.76%5.945.945.63
Dec 09, 20215.84-0.37-6.34%6.216.245.80
Dec 08, 20216.170.7612.32%5.416.195.36
Dec 07, 20215.450.183.30%5.275.495.22
Dec 06, 20215.08-0.83-16.34%5.915.925.01
Dec 03, 20215.92-0.41-6.93%6.336.335.71
Dec 02, 20216.19-0.03-0.48%6.226.266.00
Dec 01, 20216.11-0.42-6.87%6.536.616.11
Nov 30, 20216.40-0.30-4.69%6.706.856.03
Nov 29, 20216.740.101.48%6.646.876.32
Nov 26, 20216.550.000.00%6.556.556.15
Nov 24, 20216.390.172.66%6.226.395.97
Nov 23, 20216.15-0.45-7.32%6.606.625.97
Nov 22, 20216.620.253.78%6.376.656.03
Nov 19, 20216.340.060.95%6.286.406.14
Nov 18, 20216.15-0.10-1.63%6.256.265.89
Nov 17, 20216.14-0.61-9.93%6.756.836.04
Nov 16, 20216.67-0.14-2.10%6.817.506.58
Nov 15, 20216.790.010.15%6.786.876.49
Nov 12, 20216.690.395.83%6.306.806.27
Nov 11, 20216.22-0.09-1.45%6.316.336.11
Nov 10, 20216.10-0.43-7.05%6.536.555.97
Nov 09, 20216.48-0.12-1.85%6.606.616.35
Nov 08, 20216.45-0.21-3.26%6.666.666.43
Nov 05, 20216.61-0.32-4.84%6.936.966.57
Nov 04, 20216.87-0.22-3.20%7.097.096.72
Nov 03, 20217.00-0.05-0.71%7.057.076.96
Nov 02, 20216.95-0.05-0.72%7.007.116.84
Nov 01, 20217.01-0.08-1.14%7.097.096.93
Oct 29, 20216.97-0.02-0.29%6.997.016.66
Oct 28, 20216.99-0.12-1.72%7.117.116.87
Oct 27, 20217.00-0.21-3.00%7.217.316.96
Oct 26, 20217.110.050.70%7.067.507.05
Oct 25, 20217.08-0.03-0.42%7.117.126.92
Oct 22, 20216.97-0.45-6.46%7.427.426.92
Oct 21, 20217.200.223.06%6.987.256.84
Oct 20, 20216.98-0.52-7.45%7.507.516.88
Oct 19, 20217.570.324.23%7.257.767.07
Oct 18, 20217.16-0.09-1.26%7.257.267.03
Oct 15, 20217.23-0.02-0.28%7.257.527.21
Oct 14, 20217.31-0.26-3.56%7.577.577.10
Oct 13, 20217.450.425.64%7.037.516.98
Oct 12, 20217.00-0.01-0.14%7.017.086.74
Oct 11, 20216.90-0.28-4.06%7.187.186.77
Oct 08, 20217.03-0.24-3.41%7.277.316.94
Oct 07, 20217.21-0.07-0.97%7.287.516.97
Oct 06, 20217.13-0.47-6.59%7.607.636.90
Oct 05, 20217.63-0.32-4.19%7.958.087.26
Oct 04, 20217.890.131.65%7.767.977.26
Oct 01, 20217.55-0.11-1.46%7.667.727.24
Sep 30, 20217.55-0.57-7.55%8.128.247.37
Sep 29, 20218.08-0.53-6.56%8.618.617.87
Sep 28, 20218.200.020.24%8.188.507.88
Sep 27, 20218.11-1.05-12.95%9.169.287.96
Sep 24, 20219.010.202.22%8.819.628.53
Sep 23, 20218.66-1.09-12.59%9.759.828.53
Sep 22, 202110.40-0.59-5.67%10.9911.139.40
Sep 21, 202111.151.3812.38%9.7712.009.44
Sep 20, 20219.230.525.63%8.719.268.46
Sep 17, 20218.64-0.52-6.02%9.1610.018.44
Sep 16, 20218.951.0211.40%7.939.997.84
Sep 15, 20217.64-0.47-6.15%8.118.117.57
Sep 14, 20217.88-1.69-21.45%9.579.577.70
Sep 13, 20219.63-0.27-2.80%9.909.959.12
Sep 10, 20219.85-0.53-5.38%10.3810.879.74
Sep 09, 202110.12-0.29-2.87%10.4111.469.63
Sep 08, 20219.47-0.21-2.22%9.689.769.02
Sep 07, 20219.29-0.52-5.60%9.8110.019.22
Sep 03, 20219.40-0.62-6.60%10.0210.029.01
Sep 02, 20219.960.757.53%9.2110.419.17
Sep 01, 20219.161.9120.85%7.2512.097.02
Aug 31, 20217.010.010.14%7.007.266.88
Aug 30, 20217.04-0.40-5.68%7.447.527.00
Aug 27, 20217.03-0.59-8.39%7.627.916.91
Aug 26, 20217.64-0.01-0.13%7.657.767.48
Aug 25, 20217.30-0.38-5.21%7.687.817.17
Aug 24, 20217.59-0.28-3.69%7.878.577.52
Aug 23, 20217.49-0.96-12.82%8.458.487.49
Aug 20, 20217.910.506.32%7.418.716.97
Aug 19, 20217.38-2.52-34.15%9.9010.037.31
Aug 18, 202110.00-1.31-13.10%11.3111.449.81
Aug 17, 202110.54-1.61-15.28%12.1512.5110.51
Aug 16, 202112.01-1.82-15.15%13.8313.8311.55