Feb 01, 20235.360.061.12%5.305.435.26
Jan 31, 20235.30-0.24-4.53%5.545.555.26
Jan 30, 20235.530.050.90%5.485.665.38
Jan 27, 20235.510.122.18%5.395.555.33
Jan 26, 20235.580.162.87%5.425.685.32
Jan 25, 20235.530.040.72%5.495.625.01
Jan 24, 20235.590.101.79%5.495.625.41
Jan 23, 20235.61-0.03-0.53%5.645.755.47
Jan 20, 20235.38-0.22-4.09%5.605.605.37
Jan 19, 20235.43-0.07-1.29%5.505.765.42
Jan 18, 20235.59-0.15-2.68%5.745.765.54
Jan 17, 20235.600.244.29%5.365.655.26
Jan 13, 20235.19-0.06-1.16%5.255.535.15
Jan 12, 20235.29-0.12-2.27%5.415.535.25
Jan 11, 20235.470.010.18%5.465.655.40
Jan 10, 20235.630.091.60%5.545.675.43
Jan 09, 20235.60-0.02-0.36%5.625.735.50
Jan 06, 20235.67-0.01-0.18%5.685.745.56
Jan 05, 20235.670.010.18%5.665.725.58
Jan 04, 20235.65-0.07-1.24%5.725.805.62
Jan 03, 20235.720.101.75%5.625.795.51
Dec 30, 20225.700.000.00%5.705.775.59
Dec 29, 20225.680.050.88%5.635.845.55
Dec 28, 20225.760.020.35%5.745.945.73
Dec 27, 20225.910.010.17%5.905.995.82
Dec 23, 20225.890.132.21%5.765.945.75
Dec 22, 20225.850.091.54%5.765.985.72
Dec 21, 20225.880.050.85%5.835.995.80
Dec 20, 20225.86-0.07-1.19%5.935.975.84
Dec 19, 20225.950.061.01%5.895.985.85
Dec 16, 20225.920.000.00%5.925.925.81
Dec 15, 20225.870.071.19%5.805.935.80
Dec 14, 20225.850.040.68%5.815.865.81
Dec 13, 20225.85-0.01-0.17%5.865.865.82
Dec 12, 20225.900.000.00%5.905.905.90
Dec 09, 20225.900.000.00%5.905.905.86
Dec 08, 20226.00-0.05-0.83%6.056.056.00
Dec 07, 20226.050.000.00%6.056.056.05
Dec 05, 20226.020.000.00%6.026.026.02
Dec 02, 20226.03-0.04-0.66%6.076.076.03
Dec 01, 20226.090.000.00%6.096.096.09
Nov 30, 20226.080.040.66%6.046.086.04
Nov 29, 20226.090.000.00%6.096.096.09
Nov 28, 20226.120.010.16%6.116.126.06
Nov 25, 20226.120.000.00%6.126.126.12
Nov 23, 20226.090.050.82%6.046.096.04
Nov 21, 20226.290.000.00%6.296.296.29
Nov 18, 20226.29-0.23-3.66%6.526.526.29
Nov 17, 20226.530.000.00%6.536.536.53
Nov 16, 20226.59-0.08-1.21%6.676.676.59
Nov 15, 20226.64-0.18-2.71%6.826.836.64
Nov 14, 20226.86-0.18-2.62%7.047.056.75
Nov 11, 20226.810.040.59%6.777.056.77
Nov 10, 20226.76-0.27-3.99%7.037.036.65
Nov 09, 20226.810.101.47%6.717.046.69
Nov 08, 20226.690.152.24%6.546.716.51
Nov 07, 20226.61-0.03-0.45%6.646.676.61
Nov 04, 20226.61-0.02-0.30%6.636.736.61
Nov 03, 20226.61-0.01-0.15%6.626.656.53
Nov 02, 20226.61-0.10-1.51%6.716.766.60
Nov 01, 20226.66-0.05-0.75%6.716.726.66
Oct 31, 20226.70-0.01-0.15%6.716.796.49
Oct 28, 20226.700.000.00%6.706.716.70
Oct 27, 20226.700.091.34%6.616.796.61
Oct 26, 20226.61-0.11-1.66%6.726.726.57
Oct 25, 20226.66-0.10-1.50%6.766.766.66
Oct 24, 20226.700.131.94%6.576.736.55
Oct 21, 20226.490.223.39%6.276.676.27
Oct 20, 20226.23-0.44-7.06%6.676.676.23
Oct 19, 20226.16-0.14-2.27%6.306.436.16
Oct 18, 20226.35-0.22-3.46%6.576.766.29
Oct 17, 20226.200.193.06%6.016.485.96
Oct 14, 20225.86-0.15-2.56%6.016.035.86
Oct 13, 20226.010.000.00%6.016.126.01
Oct 12, 20225.86-0.15-2.56%6.016.175.86
Oct 11, 20226.000.000.00%6.006.166.00
Oct 10, 20226.000.000.00%6.006.006.00
Oct 07, 20226.000.000.00%6.006.006.00
Oct 06, 20226.000.000.00%6.006.016.00
Oct 05, 20226.000.000.00%6.006.136.00
Oct 04, 20226.01-0.56-9.32%6.576.576.00
Oct 03, 20226.020.000.00%6.026.045.89
Sep 30, 20226.06-0.01-0.17%6.076.076.06
Sep 29, 20226.17-0.38-6.16%6.556.555.96
Sep 28, 20226.170.060.97%6.116.236.11
Sep 27, 20226.16-0.10-1.62%6.266.316.11
Sep 26, 20226.16-0.10-1.62%6.266.266.15
Sep 23, 20226.11-0.63-10.31%6.746.746.04
Sep 22, 20226.30-0.43-6.83%6.736.736.30
Sep 21, 20226.51-0.14-2.15%6.656.746.42
Sep 20, 20226.46-0.16-2.48%6.626.626.46
Sep 19, 20226.65-0.08-1.20%6.736.736.47
Sep 16, 20226.450.000.00%6.456.476.14
Sep 15, 20226.43-0.03-0.47%6.466.576.43
Sep 14, 20226.35-0.10-1.57%6.456.466.35
Sep 13, 20226.41-0.04-0.62%6.456.516.41
Sep 12, 20226.43-0.01-0.16%6.446.516.42
Sep 09, 20226.44-0.29-4.50%6.736.736.44
Sep 08, 20226.47-0.26-4.02%6.736.736.45
Sep 07, 20226.50-0.24-3.69%6.746.746.49
Sep 06, 20226.16-0.56-9.09%6.726.856.12
Sep 02, 20226.63-0.08-1.21%6.716.726.60
Sep 01, 20226.69-0.03-0.45%6.726.736.69
Aug 31, 20226.70-0.04-0.60%6.746.746.70
Aug 30, 20226.91-0.33-4.78%7.247.246.77
Aug 29, 20226.77-0.51-7.53%7.287.296.77
Aug 26, 20226.84-0.45-6.58%7.297.296.84
Aug 25, 20226.97-0.04-0.57%7.017.146.97
Aug 24, 20226.96-0.32-4.60%7.287.466.96
Aug 23, 20227.06-0.21-2.97%7.277.467.04
Aug 22, 20226.98-0.41-5.87%7.397.396.98
Aug 19, 20227.01-0.38-5.42%7.397.407.01
Aug 18, 20226.93-0.36-5.19%7.297.306.93
Aug 17, 20227.310.324.38%6.997.506.99
Aug 16, 20226.99-0.02-0.29%7.017.026.99
Aug 15, 20227.010.000.00%7.017.037.01
Aug 12, 20226.99-0.03-0.43%7.027.056.99
Aug 11, 20226.950.000.00%6.957.026.86
Aug 10, 20226.82-0.10-1.47%6.927.056.82
Aug 09, 20226.87-0.38-5.53%7.257.256.87
Aug 08, 20226.93-0.17-2.45%7.107.176.93
Aug 05, 20226.83-0.18-2.64%7.017.026.80
Aug 04, 20227.05-0.26-3.69%7.317.326.90
Aug 03, 20227.100.202.82%6.907.406.88
Aug 02, 20226.77-0.50-7.39%7.277.276.77
Aug 01, 20226.90-0.12-1.74%7.027.036.80
Jul 29, 20226.78-0.24-3.54%7.027.176.78
Jul 28, 20226.80-0.49-7.21%7.297.296.80
Jul 27, 20226.80-0.50-7.35%7.307.306.79
Jul 26, 20226.80-0.49-7.21%7.297.296.61
Jul 25, 20226.89-0.40-5.81%7.297.296.89
Jul 22, 20226.92-0.20-2.89%7.127.146.92
Jul 21, 20226.94-0.34-4.90%7.287.296.94
Jul 20, 20226.90-0.38-5.51%7.287.286.90
Jul 19, 20227.28-0.01-0.14%7.297.296.97
Jul 18, 20227.14-0.14-1.96%7.287.296.91
Jul 15, 20226.94-0.33-4.76%7.277.296.94
Jul 14, 20227.02-0.26-3.70%7.287.297.02
Jul 13, 20227.10-0.18-2.54%7.287.307.09
Jul 12, 20227.06-0.24-3.40%7.307.306.86
Jul 11, 20227.01-0.29-4.14%7.307.306.91
Jul 08, 20227.08-0.32-4.52%7.407.426.82
Jul 07, 20226.78-0.40-5.90%7.187.186.69
Jul 06, 20226.73-0.48-7.13%7.217.216.56
Jul 05, 20226.90-0.50-7.25%7.407.406.78
Jul 01, 20227.00-0.40-5.71%7.407.406.89
Jun 30, 20226.90-0.48-6.96%7.387.386.85
Jun 29, 20226.98-0.43-6.16%7.417.416.98
Jun 28, 20227.26-0.14-1.93%7.407.407.25
Jun 27, 20227.33-0.06-0.82%7.397.397.02
Jun 24, 20227.01-0.37-5.28%7.387.537.00
Jun 23, 20227.25-0.81-11.17%8.068.067.20
Jun 22, 20227.37-0.01-0.14%7.387.407.34
Jun 21, 20227.52-0.72-9.57%8.248.247.37
Jun 17, 20228.180.597.21%7.598.376.92
Jun 16, 20227.01-0.47-6.70%7.487.486.75
Jun 15, 20227.540.8010.61%6.747.556.52
Jun 14, 20226.550.030.46%6.527.076.31
Jun 13, 20226.42-0.57-8.88%6.996.996.33
Jun 10, 20226.85-0.33-4.82%7.187.186.79
Jun 09, 20226.77-0.08-1.18%6.856.856.77
Jun 08, 20227.23-0.07-0.97%7.307.317.00
Jun 07, 20226.91-0.39-5.64%7.307.326.73
Jun 06, 20226.61-0.75-11.35%7.367.366.61
Jun 03, 20226.78-0.50-7.37%7.287.286.78
Jun 02, 20226.93-0.50-7.22%7.437.436.92
Jun 01, 20227.30-0.06-0.82%7.367.466.91
May 31, 20226.76-0.32-4.73%7.087.086.66
May 27, 20226.660.142.10%6.527.736.39
May 26, 20226.610.081.21%6.536.906.27
May 25, 20226.460.050.77%6.416.716.29
May 24, 20226.38-0.15-2.35%6.536.536.15
May 23, 20226.32-0.25-3.96%6.576.686.32
May 20, 20226.27-0.40-6.38%6.676.676.27
May 19, 20226.51-0.06-0.92%6.576.966.42
May 18, 20226.43-0.66-10.26%7.097.316.22
May 17, 20226.51-1.43-21.97%7.947.946.26
May 16, 20227.030.517.25%6.527.886.16
May 13, 20226.41-0.16-2.50%6.576.625.99
May 12, 20226.400.020.31%6.386.605.82
May 11, 20226.35-0.18-2.83%6.536.646.11
May 10, 20226.51-0.04-0.61%6.556.676.11
May 09, 20226.40-0.15-2.34%6.556.596.04
May 06, 20226.41-0.16-2.50%6.576.575.64
May 05, 20225.83-0.74-12.69%6.576.675.61
May 04, 20226.59-0.42-6.37%7.017.016.08
May 03, 20226.71-0.29-4.32%7.007.356.41
May 02, 20226.75-0.58-8.59%7.337.336.08
Apr 29, 20226.67-0.53-7.95%7.207.206.11
Apr 28, 20226.71-0.70-10.43%7.417.416.60
Apr 27, 20227.270.456.19%6.827.686.72
Apr 25, 20226.50-0.09-1.38%6.596.616.46
Apr 22, 20226.58-0.24-3.65%6.826.836.56
Apr 21, 20226.61-0.21-3.18%6.826.826.61
Apr 20, 20226.81-0.67-9.84%7.487.486.80
Apr 19, 20226.87-0.43-6.26%7.307.306.82
Apr 18, 20226.75-0.21-3.11%6.966.966.70
Apr 14, 20226.90-0.02-0.29%6.926.926.89
Apr 13, 20226.84-0.07-1.02%6.916.916.78
Apr 12, 20227.04-0.43-6.11%7.477.477.04
Apr 11, 20226.89-0.18-2.61%7.077.096.89
Apr 08, 20227.10-0.07-0.99%7.177.307.09
Apr 07, 20227.06-0.09-1.27%7.157.157.06
Apr 06, 20227.14-0.12-1.68%7.267.267.14
Apr 05, 20227.25-0.27-3.72%7.527.527.25
Apr 04, 20227.43-0.07-0.94%7.507.517.43
Apr 01, 20227.63-0.16-2.10%7.797.797.45
Mar 31, 20227.61-0.09-1.18%7.707.737.50
Mar 30, 20227.70-0.01-0.13%7.717.717.70
Mar 29, 20227.770.030.39%7.747.777.70
Mar 28, 20227.76-0.02-0.26%7.787.787.71
Mar 25, 20227.58-0.13-1.72%7.717.717.57
Mar 24, 20227.50-0.12-1.60%7.627.777.50
Mar 23, 20227.76-0.06-0.77%7.827.827.75
Mar 22, 20227.750.020.26%7.737.837.71
Mar 21, 20227.68-0.25-3.26%7.937.937.68
Mar 18, 20227.72-0.23-2.98%7.958.057.72
Mar 17, 20227.86-0.08-1.02%7.948.047.75
Mar 16, 20227.78-0.05-0.64%7.837.847.69
Mar 15, 20227.760.081.03%7.688.067.44
Mar 14, 20227.56-0.24-3.17%7.807.937.53
Mar 11, 20227.57-0.35-4.62%7.927.927.44
Mar 10, 20227.76-0.18-2.32%7.947.997.72
Mar 09, 20227.91-0.01-0.13%7.927.937.69
Mar 08, 20227.66-0.28-3.66%7.947.947.63
Mar 07, 20227.72-0.21-2.72%7.937.937.71
Mar 04, 20227.89-0.13-1.65%8.028.127.84
Mar 03, 20228.01-0.44-5.49%8.458.458.01
Mar 02, 20228.01-0.49-6.12%8.508.678.01
Mar 01, 20228.12-0.44-5.42%8.568.568.11
Feb 28, 20227.89-0.19-2.41%8.088.087.89
Feb 25, 20228.120.010.12%8.118.227.97
Feb 24, 20227.96-0.13-1.63%8.098.097.93
Feb 23, 20228.14-0.42-5.16%8.568.688.12
Feb 22, 20228.03-0.19-2.37%8.228.238.00
Feb 18, 20228.06-0.17-2.11%8.238.258.00
Feb 17, 20228.11-0.11-1.36%8.228.368.11
Feb 16, 20228.16-0.07-0.86%8.238.348.00
Feb 15, 20228.21-0.02-0.24%8.238.238.21
Feb 14, 20228.210.000.00%8.218.218.08
Feb 11, 20228.14-0.68-8.35%8.828.838.14
Feb 10, 20228.52-0.01-0.12%8.538.618.30
Feb 09, 20228.670.080.92%8.598.978.14
Feb 08, 20228.43-0.03-0.36%8.468.838.32
Feb 07, 20228.63-0.33-3.82%8.968.968.44
Feb 04, 20228.56-0.37-4.32%8.938.948.45
Feb 03, 20228.750.515.83%8.248.938.15
Feb 02, 20228.01-0.22-2.75%8.238.277.86
Feb 01, 20228.15-0.46-5.64%8.618.618.00
Jan 31, 20227.93-0.08-1.01%8.018.097.81
Jan 28, 20227.980.030.38%7.958.027.65
Jan 27, 20227.70-0.64-8.31%8.348.557.67
Jan 26, 20228.22-0.09-1.09%8.318.387.91
Jan 25, 20227.75-0.02-0.26%7.777.927.75
Jan 24, 20227.76-0.53-6.83%8.298.317.61
Jan 21, 20228.020.313.87%7.718.387.66
Jan 20, 20228.010.111.37%7.908.167.84
Jan 19, 20227.80-0.60-7.69%8.408.467.80
Jan 18, 20228.09-0.48-5.93%8.578.577.96
Jan 14, 20228.45-0.23-2.72%8.688.708.11
Jan 13, 20228.510.313.64%8.208.558.10
Jan 12, 20227.95-0.74-9.31%8.698.707.82
Jan 11, 20227.97-0.12-1.51%8.098.667.80
Jan 10, 20227.98-0.11-1.38%8.098.157.79
Jan 07, 20228.060.293.60%7.778.127.77
Jan 06, 20227.85-0.19-2.42%8.048.047.74
Jan 05, 20227.870.101.27%7.778.557.76
Jan 04, 20228.02-0.64-7.98%8.668.667.82
Jan 03, 20228.02-0.31-3.87%8.338.337.85
Dec 31, 20217.84-0.17-2.17%8.018.157.84
Dec 30, 20218.070.020.25%8.058.328.03
Dec 29, 20218.06-0.12-1.49%8.188.267.93
Dec 28, 20217.99-0.04-0.50%8.038.677.98
Dec 27, 20218.15-0.17-2.09%8.328.408.12
Dec 23, 20218.30-0.23-2.77%8.538.698.29
Dec 22, 20218.17-0.63-7.71%8.808.808.17
Dec 21, 20218.28-0.39-4.71%8.678.698.22
Dec 20, 20218.22-0.58-7.06%8.808.808.22
Dec 17, 20218.21-0.42-5.12%8.638.718.18
Dec 16, 20218.270.000.00%8.278.468.20
Dec 15, 20218.37-0.41-4.90%8.788.818.25
Dec 14, 20218.54-0.14-1.64%8.688.718.17
Dec 13, 20218.53-0.01-0.12%8.548.828.20
Dec 10, 20218.690.000.00%8.698.798.69
Dec 09, 20218.76-0.06-0.68%8.828.968.76
Dec 08, 20218.55-0.12-1.40%8.678.818.48
Dec 07, 20218.33-0.71-8.52%9.049.058.27
Dec 06, 20218.730.080.92%8.659.158.62
Dec 03, 20218.66-0.55-6.35%9.219.218.65
Dec 02, 20218.730.000.00%8.739.238.71
Dec 01, 20218.87-0.34-3.83%9.219.238.55
Nov 30, 20218.77-0.63-7.18%9.409.418.40
Nov 29, 20218.36-0.65-7.78%9.019.088.29
Nov 26, 20219.06-0.03-0.33%9.099.359.06
Nov 24, 20219.03-0.57-6.31%9.609.609.03
Nov 23, 20219.22-0.32-3.47%9.549.678.65
Nov 22, 20219.31-0.35-3.76%9.669.669.17
Nov 19, 20219.42-0.64-6.79%10.0610.179.39
Nov 18, 20219.70-0.34-3.51%10.0410.329.70
Nov 17, 20219.990.151.50%9.8410.229.65
Nov 16, 20219.76-1.09-11.17%10.8510.859.75
Nov 15, 20219.890.434.35%9.469.969.45
Nov 12, 20219.390.232.45%9.169.419.07
Nov 11, 20219.11-0.06-0.66%9.179.339.01
Nov 10, 20219.11-0.03-0.33%9.149.169.02
Nov 09, 20219.140.010.11%9.139.189.01
Nov 08, 20219.11-0.02-0.22%9.139.188.91
Nov 05, 20219.040.020.22%9.029.179.02
Nov 04, 20218.90-0.23-2.58%9.139.188.82
Nov 03, 20219.150.121.31%9.039.179.02
Nov 02, 20218.98-0.18-2.00%9.169.188.97
Nov 01, 20219.010.192.11%8.829.518.81
Oct 29, 20218.75-0.04-0.46%8.798.808.57
Oct 28, 20218.67-0.10-1.15%8.778.978.51
Oct 27, 20218.73-0.05-0.57%8.788.808.73
Oct 26, 20218.72-0.25-2.87%8.978.998.71
Oct 25, 20218.76-0.24-2.74%9.009.048.73
Oct 22, 20218.910.080.90%8.839.008.68
Oct 21, 20218.730.121.37%8.618.988.32
Oct 20, 20218.35-0.01-0.12%8.368.438.26
Oct 19, 20218.540.151.76%8.398.548.26
Oct 18, 20218.32-0.11-1.32%8.438.538.04
Oct 15, 20218.350.091.08%8.268.388.24
Oct 14, 20218.03-0.15-1.87%8.188.207.75
Oct 13, 20218.02-0.05-0.62%8.078.077.70
Oct 12, 20217.800.151.92%7.658.247.58
Oct 11, 20217.62-0.15-1.97%7.777.787.60
Oct 08, 20217.72-0.08-1.04%7.807.847.52
Oct 07, 20217.70-0.13-1.69%7.837.927.50
Oct 06, 20217.610.212.76%7.407.637.36
Oct 05, 20217.470.314.15%7.167.737.15
Oct 04, 20217.10-0.12-1.69%7.227.336.95
Oct 01, 20217.33-0.19-2.59%7.527.687.19
Sep 30, 20217.41-0.65-8.77%8.068.067.41
Sep 29, 20217.650.141.83%7.517.667.40
Sep 28, 20217.49-0.54-7.21%8.038.037.49
Sep 27, 20217.63-0.38-4.98%8.018.047.63
Sep 24, 20217.62-0.46-6.04%8.088.087.47
Sep 23, 20217.41-0.63-8.50%8.048.047.41
Sep 22, 20217.69-0.31-4.03%8.008.127.69
Sep 21, 20217.98-0.02-0.25%8.008.087.98
Sep 20, 20217.990.030.38%7.968.097.96
Sep 17, 20218.070.060.74%8.018.078.01
Sep 16, 20218.07-0.18-2.23%8.258.258.07
Sep 15, 20218.05-0.51-6.34%8.568.578.02
Sep 14, 20218.28-0.25-3.02%8.538.557.67
Sep 13, 20218.50-0.29-3.41%8.798.818.32
Sep 10, 20218.54-0.63-7.38%9.179.178.51
Sep 09, 20218.37-0.17-2.03%8.548.558.27
Sep 08, 20218.320.101.20%8.228.528.19
Sep 07, 20218.25-0.04-0.48%8.298.338.16
Sep 03, 20218.20-0.10-1.22%8.308.308.11
Sep 02, 20218.310.010.12%8.308.318.16
Sep 01, 20218.21-0.03-0.37%8.248.267.95
Aug 31, 20218.280.263.14%8.028.367.76
Aug 30, 20217.56-0.30-3.97%7.867.867.56
Aug 27, 20217.93-0.11-1.39%8.048.067.93
Aug 26, 20218.010.000.00%8.018.077.72
Aug 25, 20217.70-0.38-4.94%8.088.087.61
Aug 24, 20217.48-0.39-5.21%7.877.887.03
Aug 23, 20217.32-0.07-0.96%7.397.586.76
Aug 20, 20217.210.010.14%7.207.317.16
Aug 19, 20217.20-0.23-3.19%7.437.487.19
Aug 18, 20217.43-0.43-5.79%7.867.927.43
Aug 17, 20217.74-0.11-1.42%7.857.877.60