Jan 27, 202310.010.000.00%10.0110.0110.01
Jan 26, 202310.02-0.02-0.20%10.0410.0410.02
Jan 20, 202310.060.000.00%10.0610.0610.06
Jan 17, 202310.050.000.00%10.0510.0510.05
Jan 06, 202310.090.000.00%10.0910.0910.09
Jan 05, 202310.090.040.40%10.0510.0910.05
Jan 04, 202310.080.000.00%10.0810.0810.08
Jan 03, 202310.08-0.01-0.10%10.0910.0910.08
Dec 30, 202210.080.010.10%10.0710.0810.07
Dec 28, 202210.070.010.10%10.0610.0710.06
Dec 23, 202210.050.000.00%10.0510.0510.05
Dec 22, 202210.050.000.00%10.0510.0510.05
Dec 21, 202210.050.000.00%10.0510.0510.05
Dec 20, 202210.050.000.00%10.0510.0510.05
Dec 16, 202210.050.010.10%10.0410.0510.04
Dec 15, 202210.030.000.00%10.0310.0310.03
Dec 14, 202210.020.000.00%10.0210.0210.02
Dec 13, 202210.020.000.00%10.0210.0210.02
Dec 12, 202210.020.000.00%10.0210.0210.02
Dec 09, 202210.030.000.00%10.0310.0310.03
Dec 08, 202210.010.000.00%10.0110.0110.01
Dec 07, 202210.020.000.00%10.0210.0210.02
Dec 06, 202210.020.000.00%10.0210.0210.02
Dec 05, 20229.990.000.00%9.9910.059.99
Dec 02, 202210.050.030.30%10.0210.0510.01
Dec 01, 20229.99-0.06-0.60%10.0510.059.99
Nov 30, 20229.98-0.04-0.40%10.0210.029.98
Nov 29, 202210.050.050.50%10.0010.059.97
Nov 28, 202210.02-0.01-0.10%10.0310.0410.02
Nov 25, 202210.040.040.40%10.0010.049.98
Nov 23, 202210.020.020.20%10.0010.049.98
Nov 22, 202210.02-0.02-0.20%10.0410.049.98
Nov 21, 202210.040.060.60%9.9810.049.97
Nov 18, 20229.99-0.03-0.30%10.0210.029.99
Nov 17, 202210.01-0.01-0.10%10.0210.039.97
Nov 15, 202210.020.010.10%10.0110.0210.01
Nov 14, 202210.01-0.01-0.10%10.0210.0210.01
Nov 11, 202210.010.000.00%10.0110.019.97
Nov 10, 202210.010.000.00%10.0110.0110.00
Nov 09, 202210.010.000.00%10.0110.0110.01
Nov 08, 202210.010.000.00%10.0110.0110.01
Nov 07, 202210.010.000.00%10.0110.0110.01
Nov 03, 202210.010.000.00%10.0110.0110.01
Nov 02, 202210.00-0.01-0.10%10.0110.0110.00
Nov 01, 202210.010.000.00%10.0110.0110.01
Oct 31, 202210.00-0.01-0.10%10.0110.0110.00
Oct 28, 202210.00-0.01-0.10%10.0110.0110.00
Oct 27, 202210.010.000.00%10.0110.0110.01
Oct 26, 20229.99-0.02-0.20%10.0110.019.99
Oct 25, 20229.99-0.02-0.20%10.0110.019.99
Oct 24, 202210.010.000.00%10.0110.0110.01
Oct 21, 202210.000.000.00%10.0010.0010.00
Oct 20, 202210.000.000.00%10.0010.0010.00
Oct 19, 20229.990.000.00%9.999.999.99
Oct 18, 202210.00-0.06-0.60%10.0610.0610.00
Oct 17, 20229.980.000.00%9.989.989.98
Oct 14, 202210.000.000.00%10.0010.0010.00
Oct 13, 202210.000.000.00%10.0010.0010.00
Oct 12, 20229.980.020.20%9.969.989.96
Oct 11, 20229.960.000.00%9.969.969.96
Oct 10, 20229.960.000.00%9.969.969.96
Oct 07, 20229.96-0.01-0.10%9.979.979.96
Oct 06, 20229.96-0.03-0.30%9.999.999.95
Oct 05, 20229.93-0.02-0.20%9.959.959.92
Oct 04, 20229.950.000.00%9.959.959.95
Oct 03, 20229.950.000.00%9.959.959.95
Sep 30, 20229.950.000.00%9.959.959.95
Sep 29, 20229.94-0.01-0.10%9.959.959.94
Sep 28, 20229.94-0.01-0.10%9.959.959.94
Sep 27, 20229.94-0.06-0.60%10.0010.009.94
Sep 26, 20229.940.000.00%9.949.949.93
Sep 23, 20229.94-0.03-0.30%9.979.979.93
Sep 22, 20229.940.000.00%9.949.949.94
Sep 21, 20229.93-0.01-0.10%9.949.949.93
Sep 20, 20229.93-0.01-0.10%9.949.949.93
Sep 19, 20229.94-0.03-0.30%9.979.979.94
Sep 16, 20229.930.000.00%9.939.939.93
Sep 15, 20229.93-0.02-0.20%9.959.959.93
Sep 14, 20229.92-0.05-0.50%9.979.979.92
Sep 13, 20229.920.000.00%9.929.929.92
Sep 12, 20229.920.000.00%9.929.929.92
Sep 09, 20229.91-0.01-0.10%9.929.929.91
Sep 08, 20229.92-0.06-0.60%9.989.989.91
Sep 07, 20229.980.000.00%9.989.989.98
Sep 06, 20229.91-0.07-0.71%9.989.989.91
Sep 02, 202210.010.000.00%10.0110.0110.01
Aug 31, 20229.910.000.00%9.919.919.90
Aug 30, 20229.930.000.00%9.939.939.93
Aug 29, 20229.930.000.00%9.939.939.93
Aug 26, 20229.930.000.00%9.939.939.93
Aug 25, 20229.900.000.00%9.909.909.88
Aug 24, 20229.90-0.04-0.40%9.949.949.90
Aug 23, 20229.93-0.01-0.10%9.949.949.93
Aug 22, 20229.940.000.00%9.949.949.94
Aug 19, 20229.940.000.00%9.949.949.94
Aug 18, 20229.930.000.00%9.939.949.93
Aug 17, 20229.91-0.02-0.20%9.939.949.88
Aug 16, 20229.930.050.50%9.889.949.88
Aug 15, 20229.940.000.00%9.949.949.88
Aug 12, 20229.880.000.00%9.889.949.88
Aug 11, 20229.88-0.05-0.51%9.939.939.88
Aug 10, 20229.940.000.00%9.949.949.93
Aug 09, 20229.940.000.00%9.949.949.93
Aug 08, 20229.900.000.00%9.909.909.90
Aug 05, 20229.900.000.00%9.909.909.86
Aug 04, 202210.290.403.89%9.8910.299.89
Aug 03, 20229.89-0.05-0.51%9.949.949.87
Aug 02, 20229.89-0.05-0.51%9.949.949.89
Aug 01, 20229.890.000.00%9.899.949.87
Jul 29, 20229.890.000.00%9.899.899.87
Jul 28, 20229.890.000.00%9.899.899.89
Jul 27, 20229.85-0.05-0.51%9.909.909.85
Jul 26, 20229.870.020.20%9.859.879.85
Jul 25, 20229.890.000.00%9.899.899.89
Jul 22, 20229.85-0.04-0.41%9.899.909.85
Jul 21, 20229.870.010.10%9.869.949.85
Jul 20, 20229.850.020.20%9.839.859.83
Jul 19, 20229.830.000.00%9.839.839.83
Jul 18, 20229.850.000.00%9.859.859.85
Jul 15, 20229.84-0.10-1.02%9.949.949.84
Jul 14, 20229.83-0.02-0.20%9.859.859.83
Jul 13, 20229.84-0.01-0.10%9.859.859.84
Jul 12, 20229.830.000.00%9.839.839.82
Jul 11, 20229.830.010.10%9.829.859.82
Jul 08, 20229.820.000.00%9.829.829.82
Jul 07, 20229.83-0.08-0.81%9.919.919.81
Jul 06, 20229.82-0.03-0.31%9.859.859.82
Jul 05, 20229.82-0.09-0.92%9.919.919.82
Jul 01, 20229.83-0.08-0.81%9.919.919.82
Jun 30, 20229.860.010.10%9.859.869.84
Jun 29, 20229.840.000.00%9.849.849.83
Jun 28, 20229.83-0.01-0.10%9.849.849.83
Jun 27, 20229.83-0.07-0.71%9.909.909.83
Jun 24, 20229.83-0.08-0.81%9.919.919.83
Jun 22, 20229.83-0.03-0.31%9.869.869.83
Jun 21, 20229.82-0.04-0.41%9.869.869.82
Jun 17, 20229.820.000.00%9.829.829.82
Jun 16, 20229.83-0.03-0.31%9.869.869.83
Jun 14, 20229.83-0.01-0.10%9.849.849.83
Jun 13, 20229.82-0.01-0.10%9.839.839.82
Jun 10, 20229.840.000.00%9.849.849.83
Jun 09, 20229.84-0.01-0.10%9.859.859.84
Jun 08, 20229.83-0.08-0.81%9.919.919.83
Jun 07, 20229.840.000.00%9.849.849.84
Jun 06, 20229.83-0.03-0.31%9.869.869.82
Jun 03, 20229.83-0.02-0.20%9.859.859.83
Jun 02, 20229.830.010.10%9.829.849.82
Jun 01, 20229.82-0.02-0.20%9.849.919.81
May 27, 20229.82-0.02-0.20%9.849.849.82
May 26, 20229.81-0.03-0.31%9.849.849.81
May 25, 20229.81-0.02-0.20%9.839.839.81
May 24, 20229.820.010.10%9.819.839.81
May 23, 20229.83-0.08-0.81%9.919.969.83
May 20, 202210.460.636.02%9.8310.469.79
May 18, 20229.830.010.10%9.829.919.80
May 17, 20229.80-0.05-0.51%9.859.919.79
May 16, 20229.80-0.05-0.51%9.859.859.80
May 13, 20229.820.000.00%9.829.839.81
May 12, 20229.82-0.09-0.92%9.919.919.82
May 11, 20229.81-0.05-0.51%9.869.869.81
May 10, 20229.830.000.00%9.839.839.81
May 09, 20229.82-0.09-0.92%9.919.919.82
May 06, 20229.83-0.01-0.10%9.849.849.83
May 05, 20229.83-0.08-0.81%9.919.919.83
May 04, 20229.84-0.02-0.20%9.869.869.84
May 03, 20229.84-0.01-0.10%9.859.859.83
May 02, 20229.84-0.06-0.61%9.909.919.84
Apr 29, 20229.84-0.01-0.10%9.859.859.84
Apr 28, 20229.85-0.06-0.61%9.919.919.84
Apr 27, 20229.84-0.07-0.71%9.919.919.84
Apr 26, 20229.83-0.08-0.81%9.919.919.83
Apr 25, 20229.83-0.08-0.81%9.919.919.83
Apr 22, 20229.82-0.09-0.92%9.919.919.82
Apr 21, 20229.85-0.06-0.61%9.919.919.85
Apr 20, 20229.85-0.06-0.61%9.919.919.84
Apr 19, 20229.83-0.02-0.20%9.859.859.83
Apr 18, 20229.830.000.00%9.839.859.83
Apr 14, 20229.850.000.00%9.859.859.85
Apr 13, 20229.900.050.51%9.859.909.83
Apr 12, 20229.82-0.02-0.20%9.849.849.82
Apr 11, 202210.000.151.50%9.8510.009.84
Apr 08, 20229.84-0.02-0.20%9.869.869.84
Apr 07, 20229.81-0.05-0.51%9.869.869.81
Apr 06, 20229.81-0.01-0.10%9.829.829.81
Apr 05, 20229.810.000.00%9.819.829.81
Apr 04, 20229.820.000.00%9.829.829.80
Apr 01, 20229.80-0.01-0.10%9.819.819.80
Mar 31, 20229.820.020.20%9.809.829.80
Mar 30, 20229.79-0.01-0.10%9.809.809.79
Mar 29, 20229.790.010.10%9.789.809.78
Mar 25, 20229.80-0.02-0.20%9.829.829.80
Mar 24, 20229.79-0.01-0.10%9.809.829.79
Mar 23, 20229.790.010.10%9.789.819.78
Mar 22, 20229.800.010.10%9.799.809.78
Mar 21, 20229.80-0.01-0.10%9.819.819.80
Mar 18, 20229.79-0.01-0.10%9.809.809.79
Mar 17, 20229.77-0.01-0.10%9.789.789.77
Mar 16, 20229.79-0.01-0.10%9.809.819.77
Mar 15, 20229.78-0.01-0.10%9.799.799.78
Mar 14, 20229.78-0.01-0.10%9.799.809.78
Mar 11, 20229.79-0.01-0.10%9.809.819.79
Mar 10, 20229.770.000.00%9.779.779.77
Mar 09, 20229.78-0.01-0.10%9.799.799.77
Mar 08, 20229.77-0.01-0.10%9.789.799.77
Mar 07, 20229.770.010.10%9.769.799.76
Mar 04, 20229.77-0.01-0.10%9.789.789.77
Mar 03, 20229.770.010.10%9.769.779.76
Mar 02, 20229.770.010.10%9.769.789.76
Mar 01, 20229.770.000.00%9.779.829.77
Feb 25, 20229.760.000.00%9.769.769.76
Feb 24, 20229.780.020.20%9.769.789.75
Feb 23, 20229.760.010.10%9.759.769.75
Feb 18, 20229.760.010.10%9.759.769.75
Feb 17, 20229.760.000.00%9.769.769.76
Feb 16, 20229.760.000.00%9.769.769.75
Feb 15, 20229.750.010.10%9.749.769.74
Feb 14, 20229.760.000.00%9.769.769.75
Feb 11, 20229.75-0.01-0.10%9.769.769.75
Feb 10, 20229.75-0.01-0.10%9.769.769.75
Feb 09, 20229.74-0.03-0.31%9.779.779.73
Feb 08, 20229.740.000.00%9.749.749.73
Feb 07, 20229.760.010.10%9.759.769.75
Feb 03, 20229.75-0.03-0.31%9.789.809.75
Feb 02, 20229.79-0.01-0.10%9.809.809.79
Feb 01, 20229.78-0.06-0.61%9.849.849.76
Jan 31, 20229.72-0.08-0.82%9.809.809.72
Jan 28, 20229.750.020.21%9.739.759.73
Jan 27, 20229.730.000.00%9.739.759.73
Jan 26, 20229.75-0.05-0.51%9.809.809.74
Jan 25, 20229.74-0.10-1.03%9.849.849.74
Jan 24, 20229.75-0.02-0.21%9.779.799.74
Jan 21, 20229.78-0.03-0.31%9.819.819.78
Jan 20, 20229.77-0.01-0.10%9.789.789.77
Jan 19, 20229.77-0.03-0.31%9.809.809.77
Jan 18, 20229.76-0.06-0.61%9.829.829.76
Jan 14, 20229.780.000.00%9.789.799.78
Jan 13, 20229.76-0.02-0.20%9.789.789.76
Jan 12, 20229.760.000.00%9.769.769.74
Jan 11, 20229.790.010.10%9.789.939.78
Jan 10, 20229.780.020.20%9.769.789.76
Jan 07, 20229.79-0.02-0.20%9.819.819.77
Jan 06, 20229.770.010.10%9.769.779.76
Jan 04, 20229.77-0.07-0.72%9.849.849.77
Jan 03, 20229.760.000.00%9.769.769.75
Dec 31, 20219.770.000.00%9.779.779.77
Dec 30, 20219.760.010.10%9.759.789.75
Dec 29, 20219.73-0.01-0.10%9.749.769.73
Dec 28, 20219.73-0.01-0.10%9.749.769.73
Dec 23, 20219.730.000.00%9.739.769.73
Dec 22, 20219.76-0.02-0.20%9.789.789.74
Dec 21, 20219.73-0.02-0.21%9.759.779.73
Dec 20, 20219.760.000.00%9.769.769.76
Dec 17, 20219.770.010.10%9.769.789.76
Dec 16, 20219.770.000.00%9.779.779.77
Dec 15, 20219.73-0.06-0.62%9.799.799.73
Dec 14, 20219.75-0.08-0.82%9.839.839.75
Dec 13, 20219.80-0.04-0.41%9.849.849.78
Dec 10, 20219.79-0.04-0.41%9.839.849.78
Dec 09, 20219.77-0.06-0.61%9.839.839.75
Dec 08, 20219.81-0.02-0.20%9.839.839.81
Dec 07, 20219.900.090.91%9.819.909.77
Dec 06, 20219.78-0.02-0.20%9.809.809.78
Dec 03, 20219.80-0.03-0.31%9.839.839.80
Dec 02, 20219.77-0.06-0.61%9.839.839.77
Dec 01, 20219.78-0.05-0.51%9.839.839.78
Nov 30, 20219.79-0.01-0.10%9.809.819.78
Nov 29, 20219.780.000.00%9.789.809.78
Nov 26, 20219.78-0.05-0.51%9.839.839.78
Nov 24, 20219.80-0.01-0.10%9.819.819.80
Nov 23, 20219.770.000.00%9.779.829.77
Nov 22, 20219.81-0.01-0.10%9.829.829.81
Nov 19, 20219.77-0.06-0.61%9.839.839.77
Nov 18, 20219.78-0.02-0.20%9.809.809.78
Nov 17, 20219.77-0.06-0.61%9.839.839.77
Nov 16, 20219.79-0.04-0.41%9.839.839.78
Nov 12, 20219.78-0.04-0.41%9.829.829.78
Nov 11, 20219.80-0.02-0.20%9.829.869.80
Nov 10, 20219.80-0.03-0.31%9.839.839.80
Nov 09, 20219.800.020.20%9.789.809.78
Nov 08, 20219.80-0.04-0.41%9.849.849.78
Nov 05, 20219.77-0.02-0.20%9.799.799.77
Nov 04, 20219.780.000.00%9.789.789.77
Nov 03, 20219.780.000.00%9.789.869.77
Nov 02, 20219.770.000.00%9.779.789.77
Nov 01, 20219.76-0.02-0.20%9.789.859.76
Oct 29, 20219.76-0.01-0.10%9.779.789.76
Oct 28, 20219.77-0.01-0.10%9.789.789.75
Oct 27, 20219.76-0.02-0.20%9.789.789.76
Oct 26, 20219.77-0.01-0.10%9.789.789.77
Oct 25, 20219.76-0.01-0.10%9.779.789.74
Oct 22, 20219.760.000.00%9.769.769.75
Oct 21, 20219.73-0.03-0.31%9.769.789.73
Oct 19, 20219.74-0.03-0.31%9.779.789.74
Oct 18, 20219.74-0.03-0.31%9.779.789.74
Oct 15, 20219.750.010.10%9.749.769.74
Oct 14, 20219.750.010.10%9.749.789.74
Oct 13, 20219.74-0.01-0.10%9.759.759.74
Oct 12, 202110.140.393.85%9.7510.149.74
Oct 11, 20219.76-0.02-0.20%9.789.799.76
Oct 08, 20219.77-0.02-0.20%9.799.799.77
Oct 07, 20219.77-0.02-0.20%9.799.819.77
Oct 06, 20219.780.020.20%9.769.799.76
Oct 04, 20219.780.010.10%9.779.869.76
Oct 01, 20219.780.040.41%9.749.789.73
Sep 30, 20219.740.000.00%9.749.769.74
Sep 29, 20219.75-0.11-1.13%9.869.869.74
Sep 28, 20219.74-0.04-0.41%9.789.789.74
Sep 27, 20219.790.020.20%9.779.799.74
Sep 24, 20219.72-0.05-0.51%9.779.779.72
Sep 23, 20219.72-0.07-0.72%9.799.799.72
Sep 22, 20219.76-0.02-0.20%9.789.789.70
Sep 20, 20219.71-0.04-0.41%9.759.789.71
Sep 17, 20219.73-0.05-0.51%9.789.879.73
Sep 16, 20219.74-0.03-0.31%9.779.779.74
Sep 15, 20219.78-0.03-0.31%9.819.819.74
Sep 14, 20219.73-0.03-0.31%9.769.769.72
Sep 13, 20219.72-0.03-0.31%9.759.779.68
Sep 10, 20219.760.000.00%9.769.779.74
Sep 08, 20219.74-0.01-0.10%9.759.759.73
Sep 07, 20219.75-0.23-2.36%9.989.989.73
Sep 03, 20219.73-0.05-0.51%9.789.789.73
Sep 02, 20219.71-0.07-0.72%9.789.789.71
Sep 01, 20219.720.010.10%9.719.739.68
Aug 31, 20219.69-0.01-0.10%9.709.709.69
Aug 30, 20219.69-0.31-3.20%10.0010.029.64
Aug 27, 20219.74-0.02-0.21%9.769.779.70
Aug 26, 20219.85-0.15-1.52%10.0010.019.70
Aug 25, 20219.680.040.41%9.649.729.63
Aug 24, 20219.66-0.03-0.31%9.699.699.66
Aug 23, 20219.79-0.15-1.53%9.949.999.67
Aug 20, 20219.79-0.20-2.04%9.999.999.67
Aug 19, 20219.67-0.02-0.21%9.699.709.67
Aug 18, 20219.67-0.07-0.72%9.749.749.67
Aug 17, 20219.81-0.01-0.10%9.829.829.71
Aug 16, 20219.70-0.11-1.13%9.819.829.70
Aug 13, 20219.710.000.00%9.719.789.71
Aug 12, 20219.70-0.08-0.82%9.789.819.70
Aug 11, 20219.69-0.02-0.21%9.719.739.69
Aug 09, 20219.740.040.41%9.709.749.69
Aug 06, 20219.70-0.02-0.21%9.729.729.70
Aug 05, 20219.72-0.08-0.82%9.809.819.70
Aug 02, 20219.910.161.61%9.759.919.75
Jul 30, 20219.97-0.01-0.10%9.989.989.74
Jul 29, 20219.81-0.01-0.10%9.829.829.72
Jul 28, 20219.720.000.00%9.729.739.72
Jul 26, 20219.810.000.00%9.819.819.80
Jul 23, 20219.800.010.10%9.799.809.71
Jul 22, 20219.800.030.31%9.779.809.72
Jul 20, 20219.800.000.00%9.809.809.73
Jul 19, 20219.880.171.72%9.719.899.71
Jul 16, 20219.880.000.00%9.889.889.88
Jul 15, 20219.79-0.01-0.10%9.809.809.79
Jul 13, 20219.890.020.20%9.879.899.75
Jul 12, 20219.880.000.00%9.889.899.88
Jul 08, 20219.800.000.00%9.809.809.79
Jul 07, 20219.800.090.92%9.719.809.71
Jul 06, 20219.800.000.00%9.809.809.80
Jul 02, 20219.880.090.91%9.799.889.79
Jul 01, 20219.78-0.01-0.10%9.799.809.75
Jun 30, 20219.79-0.01-0.10%9.809.809.77
Jun 29, 20219.880.070.71%9.819.889.76
Jun 28, 20219.800.080.82%9.729.809.72
Jun 25, 20219.79-0.09-0.92%9.889.889.79
Jun 24, 20219.79-0.01-0.10%9.809.809.79
Jun 23, 20219.86-0.11-1.12%9.979.979.79