Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.

Télécharger l'application

Ouvrir un compte

Tout / OTC Markets / RNVA.US
Rennova Health
Rennova Health
Aujourd'hui

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 £

Aperçu

Historique

Ratios clés

Synthèse financière

Informations et statistiques

SYMBOLE
RNVA
MARCHÉ
OTC Markets
ISIN
US7597578670

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

Feb 02, 20230.000.000.00%0.000.000.00
Dec 08, 20220.000.000.00%0.000.000.00
Dec 07, 20220.000.000.00%0.000.000.00
Dec 06, 20220.000.000.00%0.000.000.00
Dec 05, 20220.000.000.00%0.000.000.00
Nov 29, 20220.000.000.00%0.000.000.00
Nov 25, 20220.000.000.00%0.000.000.00
Nov 22, 20220.000.000.00%0.000.000.00
Nov 16, 20220.000.000.00%0.000.000.00
Nov 15, 20220.000.000.00%0.000.000.00
Nov 08, 20220.000.000.00%0.000.000.00
Oct 17, 20220.000.000.00%0.000.000.00
Oct 14, 20220.000.000.00%0.000.000.00
Oct 12, 20220.000.000.00%0.000.000.00
Oct 10, 20220.000.000.00%0.000.000.00
Sep 28, 20220.000.000.00%0.000.000.00
Sep 27, 20220.000.000.00%0.000.000.00
Aug 16, 20220.000.000.00%0.000.000.00
Aug 15, 20220.000.000.00%0.000.000.00
Aug 10, 20220.000.000.00%0.000.000.00
Aug 09, 20220.000.000.00%0.000.000.00
Aug 02, 20220.000.000.00%0.000.000.00
Jul 29, 20220.000.000.00%0.000.000.00
Jul 28, 20220.000.000.00%0.000.000.00
Jul 27, 20220.000.000.00%0.000.000.00
Jul 26, 20220.000.000.00%0.000.000.00
Jul 25, 20220.000.000.00%0.000.000.00
Jul 19, 20220.000.000.00%0.000.000.00
Jul 18, 20220.000.000.00%0.000.000.00
Jul 15, 20220.000.000.00%0.000.000.00
Jul 14, 20220.000.000.00%0.000.000.00
Jul 13, 20220.000.000.00%0.000.000.00
Jul 01, 20220.000.000.00%0.000.000.00
May 06, 20220.000.00-16.67%0.000.000.00
May 05, 20220.000.007.14%0.000.000.00
May 04, 20220.000.00-28.57%0.000.000.00
May 03, 20220.000.00-23.53%0.000.000.00
May 02, 20220.000.00-10.53%0.000.000.00
Apr 29, 20220.000.00-52.38%0.000.000.00
Apr 28, 20220.000.00-9.37%0.000.000.00
Apr 27, 20220.000.00-13.33%0.000.000.00
Apr 26, 20220.000.000.00%0.000.000.00
Apr 25, 20220.000.00-3.45%0.000.000.00
Apr 22, 20220.000.00-43.33%0.000.000.00
Apr 21, 20220.000.00-12.50%0.000.000.00
Apr 20, 20220.000.00-19.05%0.010.010.00
Apr 19, 20220.000.000.00%0.000.000.00
Apr 18, 20220.000.00-61.22%0.010.010.00
Apr 14, 20220.010.00-10.00%0.010.010.01
Apr 13, 20220.010.00-8.86%0.010.010.01
Apr 12, 20220.010.00-12.86%0.010.010.01
Apr 11, 20220.010.00-31.94%0.010.010.01
Apr 08, 20220.010.00-13.33%0.010.010.01
Apr 07, 20220.010.00-40.00%0.010.020.01
Apr 06, 20220.01-0.01-65.29%0.020.020.01
Apr 05, 20220.02-0.02-106.59%0.040.040.02
Apr 04, 20220.040.0372.01%0.010.040.01
Apr 01, 20220.010.00-8.33%0.010.010.01
Mar 31, 20220.010.00-25.00%0.010.010.01
Mar 30, 20220.020.00-16.25%0.020.020.01
Mar 29, 20220.020.00-13.25%0.020.020.01
Mar 28, 20220.02-0.01-42.61%0.030.030.02
Mar 25, 20220.03-0.02-58.63%0.040.050.02
Mar 24, 20220.04-0.04-81.94%0.080.080.04
Mar 23, 20220.07-0.04-54.38%0.100.100.07
Mar 22, 20220.12-0.02-13.70%0.130.150.12
Mar 21, 20220.130.0111.36%0.120.130.11
Mar 17, 20220.100.00-0.49%0.100.100.10
Mar 16, 20220.10-0.08-80.20%0.180.180.10
Oct 14, 20216.000.000.00%6.006.006.00
Oct 13, 20218.000.000.00%8.009.007.00
Oct 12, 20219.000.000.00%9.009.008.00
Oct 08, 20216.000.000.00%6.006.006.00
Oct 07, 20216.00-1.00-16.67%7.008.006.00
Oct 06, 20218.00-1.00-12.50%9.009.008.00
Oct 05, 20218.000.000.00%8.009.007.00
Sep 23, 20216.00-1.00-16.67%7.008.006.00
Sep 22, 20218.00-2.00-25.00%10.0011.007.00
Sep 21, 20219.00-2.00-22.22%11.0012.009.00
Sep 20, 202112.00-3.00-25.00%15.0015.0012.00
Sep 17, 202117.00-2.00-11.76%19.0022.0016.00
Sep 16, 202118.00-2.00-11.11%20.0020.0018.00
Sep 15, 202119.00-1.00-5.26%20.0021.0018.00
Sep 14, 202121.00-3.00-14.29%24.0027.0021.00
Sep 13, 202125.00-3.00-12.00%28.0031.0025.00
Sep 10, 202127.00-4.00-14.81%31.0035.0027.00
Sep 09, 202130.00-5.00-16.67%35.0037.0030.00
Sep 08, 202135.00-11.00-31.43%46.0048.0035.00
Sep 07, 202148.000.000.00%48.0050.0041.00
Sep 03, 202141.00-11.00-26.83%52.0056.0039.00
Sep 02, 202155.00-8.00-14.55%63.0065.0051.00
Sep 01, 202162.00-10.00-16.13%72.0072.0060.00
Aug 31, 202169.00-3.00-4.35%72.0072.0068.00
Aug 30, 202169.00-6.00-8.70%75.0075.0067.00
Aug 27, 202172.006.008.33%66.0073.0053.00
Aug 26, 202170.00-15.00-21.43%85.0085.0070.00
Aug 25, 202175.00-10.00-13.33%85.00101.0075.00
Aug 24, 202175.00-1.00-1.33%76.0079.0075.00
Aug 23, 202173.00-22.00-30.14%95.0098.0071.00
Aug 20, 202191.00-15.00-16.48%106.00120.0091.00
Aug 19, 2021100.00-9.00-9.00%109.00116.00100.00
Aug 18, 2021106.00-15.00-14.15%121.00123.0099.00
Aug 17, 2021115.00-85.00-73.91%200.00218.00111.00
Aug 16, 2021255.0039.0015.29%216.00255.00201.00
Aug 13, 2021194.00-21.00-10.82%215.00216.00190.00
Aug 12, 2021190.00-11.00-5.79%201.00232.00190.00
Aug 11, 2021200.00-83.00-41.50%283.00285.00200.00
Aug 10, 2021261.00-1.00-0.38%262.00294.00250.00
Aug 09, 2021251.00-2.00-0.80%253.00253.00241.00
Aug 06, 2021250.00-17.00-6.80%267.00278.00250.00
Aug 05, 2021250.00-15.00-6.00%265.00269.00250.00
Aug 04, 2021260.00-42.00-16.15%302.00302.00251.00
Aug 03, 2021287.00-13.00-4.53%300.00343.00283.00
Aug 02, 2021354.00-52.00-14.69%406.00422.00300.00
Jul 30, 2021351.00-75.00-21.37%426.00497.00351.00
Jul 29, 2021426.00-48.00-11.27%474.00533.00401.00
Jul 28, 2021451.00-49.00-10.86%500.00543.00361.00
Jul 27, 2021456.00-102.00-22.37%558.00609.00403.00
Jul 26, 2021532.00-1.00-0.19%533.00555.00501.00
Jul 23, 2021502.0086.0017.13%416.00535.00351.00
Jul 22, 2021452.00-338.00-74.78%790.00790.00451.00
Jul 21, 2021775.00-128.00-16.52%903.001,020.00710.00
Jul 20, 2021797.00-508.00-63.74%1,305.001,317.00772.00
Jul 19, 20211,212.00-36.00-2.97%1,248.001,473.001,053.00
Jul 02, 20216,000.000.000.00%6,000.006,000.006,000.00
Jul 01, 20218,000.000.000.00%8,000.008,000.007,000.00
Jun 17, 20216,000.00-1,000.00-16.67%7,000.008,000.006,000.00
Jun 16, 20218,000.001,000.0012.50%7,000.008,000.007,000.00
Jun 14, 20218,000.001,000.0012.50%7,000.008,000.007,000.00
Jun 11, 20218,000.001,000.0012.50%7,000.008,000.007,000.00
Jun 10, 20217,000.000.000.00%7,000.008,000.007,000.00
May 27, 20218,000.00-1,000.00-12.50%9,000.009,000.008,000.00
May 26, 20218,000.000.000.00%8,000.009,000.008,000.00
May 24, 20219,000.00-1,000.00-11.11%10,000.0010,000.009,000.00
May 21, 20219,000.00-1,000.00-11.11%10,000.0010,000.009,000.00
May 19, 20219,000.000.000.00%9,000.009,000.008,000.00
May 18, 20219,000.001,000.0011.11%8,000.009,000.008,000.00
May 17, 20219,000.00-1,000.00-11.11%10,000.0010,000.008,000.00
May 14, 202110,000.000.000.00%10,000.0010,000.009,000.00
May 13, 20219,000.000.000.00%9,000.0010,000.009,000.00
May 12, 202110,000.001,000.0010.00%9,000.0010,000.009,000.00
May 11, 202110,000.001,000.0010.00%9,000.0010,000.009,000.00
May 10, 202111,000.00-2,000.00-18.18%13,000.0013,000.0011,000.00
May 07, 202112,000.001,000.008.33%11,000.0012,000.0011,000.00
May 06, 202112,000.00-4,000.00-33.33%16,000.0016,000.0011,000.00
May 05, 202115,000.006,000.0040.00%9,000.0017,000.009,000.00
May 04, 20218,000.000.000.00%8,000.008,000.008,000.00
Voir plus

Les données affichées concernent la période May 04, 2021 - Feb 02, 2023.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux de prix quotidien de RNVA.

Similaires

Avalon GloboCare

+0.13 (+4.11%)

Addus HomeCare

+0.05 (+0.05%)

Oak Street Health

-0.70 (-2.56%)

NuVasive

+0.40 (+0.84%)

Stevanato

-0.30 (-1.51%)

Evotec

-0.35 (-3.33%)

LHC Group

-1.69 (-1.05%)

CVS Health

-0.36 (-0.42%)

Modular Medical

+0.12 (+4.94%)

Retractable Technologies

+0.04 (+2.05%)

Enzo Biochem

+0.05 (+3.62%)

TAAT Global Alternatives

+0.0010 (+0.26%)

Investissez sans commission pour tous
Achetez et vendez Rennova Health Inc -$0 (3%) et plus de 12 000 actions et ETF mondiaux

D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.

Link Icon

2 millions

clients

3£ milliards

d'actifs sous gestion

Achetez des actions instantanément

Choisissez votre société préférée

Sélectionnez le valeur de votre investissement

Obtenez vos actions en quelques secondes

Faites travailler votre argent avec les diagrammes et AutoInvest

Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques

En savoir plus

Investissez à partir de 1€ avec des fractions d'actions

Détenez même les actions les plus chères comme Google, Amazon et Apple

Fractional shares video
Security type image

Réglementé par la FCA

Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)

Security type image

Protection des fonds

Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £

Security type image

Vos données sont protégées

Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données

En savoir plus

Plus de 12,000 actions internationales et ETFs

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Deutsche Börse Xetra

Flag nl

Euronext Netherlands

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbonne

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Deutsche Börse Xetra

Flag nl

Euronext Netherlands

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbonne

Voir tous les ETFs et Actions

Assistance 24 heures sur 24, 7 jours sur 7

Temps de réponse moyen de 29 secondes

Commencez à investir maintenant

Vous avez déjà un compte?

Start trading image