Jan 31, 20238.20-0.03-0.37%8.238.408.19
Jan 30, 20238.26-0.25-3.03%8.518.518.23
Jan 27, 20238.560.212.45%8.358.718.32
Jan 26, 20238.38-0.05-0.60%8.438.468.31
Jan 25, 20238.39-0.09-1.07%8.488.488.17
Jan 24, 20238.600.101.16%8.508.668.22
Jan 23, 20238.49-0.21-2.47%8.708.738.43
Jan 20, 20238.790.060.68%8.738.898.65
Jan 19, 20238.75-0.47-5.37%9.229.228.62
Jan 18, 20239.29-0.13-1.40%9.429.589.14
Jan 17, 20239.38-0.35-3.73%9.739.739.36
Jan 13, 20239.87-0.08-0.81%9.959.979.55
Jan 12, 20239.980.444.41%9.549.999.54
Jan 11, 20239.70-0.05-0.52%9.759.909.26
Jan 10, 20239.810.363.67%9.459.889.42
Jan 09, 20239.410.090.96%9.329.579.27
Jan 06, 20239.261.0811.66%8.189.378.07
Jan 05, 20238.130.425.17%7.718.237.59
Jan 04, 20237.560.111.46%7.457.616.67
Jan 03, 20237.13-0.92-12.90%8.058.057.11
Dec 30, 20227.980.202.51%7.788.007.63
Dec 29, 20227.880.313.93%7.577.967.55
Dec 28, 20227.630.030.39%7.607.737.38
Dec 27, 20227.560.516.75%7.057.777.05
Dec 23, 20227.01-0.19-2.71%7.207.356.93
Dec 22, 20227.190.000.00%7.197.256.99
Dec 21, 20227.240.152.07%7.097.266.95
Dec 20, 20227.080.567.91%6.527.156.51
Dec 19, 20226.59-0.78-11.84%7.377.376.43
Dec 16, 20227.300.091.23%7.217.537.18
Dec 15, 20227.250.030.41%7.227.347.18
Dec 14, 20227.210.253.47%6.967.306.89
Dec 13, 20226.95-0.32-4.60%7.277.306.94
Dec 12, 20227.090.101.41%6.997.206.94
Dec 09, 20227.000.162.29%6.847.106.83
Dec 08, 20226.970.355.02%6.627.006.56
Dec 07, 20226.60-0.23-3.48%6.836.956.40
Dec 06, 20226.320.142.22%6.186.415.99
Dec 05, 20226.20-0.23-3.71%6.436.496.04
Dec 02, 20226.330.487.58%5.856.345.63
Dec 01, 20225.780.040.69%5.745.935.27
Nov 30, 20225.370.203.72%5.175.405.06
Nov 29, 20225.110.061.17%5.055.275.02
Nov 28, 20225.06-0.13-2.57%5.195.294.97
Nov 25, 20225.110.000.00%5.115.265.09
Nov 23, 20225.140.112.14%5.035.314.97
Nov 22, 20224.880.102.05%4.784.954.71
Nov 21, 20224.87-0.13-2.67%5.005.114.76
Nov 18, 20225.03-0.20-3.98%5.235.384.94
Nov 17, 20225.310.163.01%5.155.455.13
Nov 16, 20225.25-0.31-5.90%5.565.565.12
Nov 15, 20225.55-0.34-6.13%5.895.895.42
Nov 14, 20225.31-0.15-2.82%5.465.535.25
Nov 11, 20225.15-0.14-2.72%5.295.295.04
Nov 10, 20225.18-0.04-0.77%5.225.265.09
Nov 09, 20225.070.101.97%4.975.204.96
Nov 08, 20225.010.000.00%5.015.374.83
Nov 07, 20225.640.081.42%5.565.725.43
Nov 04, 20225.50-0.07-1.27%5.575.575.26
Nov 03, 20225.450.213.85%5.245.465.11
Nov 02, 20225.11-0.30-5.87%5.415.415.05
Nov 01, 20225.300.101.89%5.205.375.13
Oct 31, 20225.14-0.05-0.97%5.195.275.06
Oct 28, 20225.250.122.29%5.135.295.07
Oct 27, 20225.130.061.17%5.075.214.84
Oct 26, 20224.850.061.24%4.794.854.65
Oct 25, 20224.780.316.49%4.474.784.32
Oct 24, 20224.46-0.05-1.12%4.514.514.12
Oct 21, 20224.45-0.04-0.90%4.494.544.20
Oct 20, 20224.350.010.23%4.344.574.26
Oct 19, 20224.28-0.24-5.61%4.524.554.25
Oct 18, 20224.53-0.13-2.87%4.664.714.46
Oct 17, 20224.48-0.30-6.70%4.784.784.31
Oct 14, 20224.58-0.14-3.06%4.724.724.39
Oct 13, 20224.590.265.66%4.334.624.23
Oct 12, 20224.42-0.11-2.49%4.534.544.31
Oct 11, 20224.33-0.13-3.00%4.464.464.11
Oct 10, 20224.42-0.03-0.68%4.454.614.35
Oct 07, 20224.40-0.08-1.82%4.484.614.34
Oct 06, 20224.530.4810.60%4.054.553.97
Oct 05, 20224.060.4110.10%3.654.073.61
Oct 04, 20223.640.246.59%3.403.653.39
Oct 03, 20223.360.082.38%3.283.393.20
Sep 30, 20223.220.020.62%3.203.343.19
Sep 29, 20223.18-0.23-7.23%3.413.413.15
Sep 28, 20223.33-0.08-2.40%3.413.423.13
Sep 27, 20223.110.092.89%3.023.112.98
Sep 26, 20222.95-0.16-5.42%3.113.152.93
Sep 23, 20223.01-0.20-6.64%3.213.212.88
Sep 22, 20223.08-0.26-8.44%3.343.343.02
Sep 21, 20223.19-0.10-3.13%3.293.343.18
Sep 20, 20223.270.030.92%3.243.293.16
Sep 19, 20223.260.010.31%3.253.303.11
Sep 16, 20223.26-0.38-11.66%3.643.733.16
Sep 15, 20223.49-0.29-8.31%3.783.783.46
Sep 14, 20223.69-0.13-3.52%3.823.863.68
Sep 13, 20223.78-0.13-3.44%3.913.923.68
Sep 12, 20223.820.174.45%3.653.883.58
Sep 09, 20223.60-0.22-6.11%3.823.823.43
Sep 08, 20223.690.020.54%3.673.743.45
Sep 07, 20223.480.164.60%3.323.533.28
Sep 06, 20223.29-0.45-13.68%3.743.743.11
Sep 02, 20223.53-0.32-9.07%3.853.853.50
Sep 01, 20223.57-0.02-0.56%3.593.673.40
Aug 31, 20223.56-0.02-0.56%3.583.633.50
Aug 30, 20223.52-0.27-7.67%3.793.793.45
Aug 29, 20223.60-0.31-8.61%3.913.913.51
Aug 26, 20223.77-0.21-5.57%3.983.983.72
Aug 25, 20223.97-0.03-0.76%4.004.053.80
Aug 24, 20223.80-0.05-1.32%3.853.893.65
Aug 23, 20223.65-0.23-6.30%3.883.883.57
Aug 22, 20223.69-0.29-7.86%3.983.983.65
Aug 19, 20223.72-0.28-7.53%4.004.063.68
Aug 18, 20223.85-0.31-8.05%4.164.163.85
Aug 17, 20224.04-0.33-8.17%4.374.373.94
Aug 16, 20224.13-0.13-3.15%4.264.324.10
Aug 15, 20224.25-0.26-6.12%4.514.514.18
Aug 12, 20224.40-0.12-2.73%4.524.554.32
Aug 11, 20224.460.224.93%4.244.504.18
Aug 10, 20224.20-0.02-0.48%4.224.224.02
Aug 09, 20224.030.020.50%4.014.163.90
Aug 08, 20223.950.082.03%3.873.983.82
Aug 05, 20223.79-0.07-1.85%3.863.863.65
Aug 04, 20223.80-0.04-1.05%3.843.853.74
Aug 03, 20223.800.010.26%3.793.923.77
Aug 02, 20223.70-0.09-2.43%3.793.793.65
Aug 01, 20223.68-0.30-8.15%3.984.003.62
Jul 29, 20224.00-0.29-7.25%4.294.343.95
Jul 28, 20224.13-0.23-5.57%4.364.364.03
Jul 27, 20224.22-0.10-2.37%4.324.324.14
Jul 26, 20224.16-0.26-6.25%4.424.424.01
Jul 25, 20224.17-0.50-11.99%4.674.693.97
Jul 22, 20224.31-0.28-6.50%4.594.634.22
Jul 21, 20224.54-0.01-0.22%4.554.584.44
Jul 20, 20224.45-0.02-0.45%4.474.504.32
Jul 19, 20224.29-0.16-3.73%4.454.524.18
Jul 18, 20224.23-0.17-4.02%4.404.444.22
Jul 15, 20224.27-0.28-6.56%4.554.574.17
Jul 14, 20224.38-0.23-5.25%4.614.614.30
Jul 13, 20224.50-0.05-1.11%4.554.614.45
Jul 12, 20224.50-0.19-4.22%4.694.694.27
Jul 11, 20224.42-0.44-9.95%4.864.864.39
Jul 08, 20224.860.173.50%4.694.874.57
Jul 07, 20224.70-0.24-5.11%4.944.984.59
Jul 06, 20224.82-0.12-2.49%4.944.944.51
Jul 05, 20224.650.020.43%4.634.734.21
Jul 01, 20224.43-0.07-1.58%4.504.504.02
Jun 30, 20224.09-0.65-15.89%4.744.744.08
Jun 29, 20224.51-0.30-6.65%4.814.894.49
Jun 28, 20224.70-0.11-2.34%4.814.834.50
Jun 27, 20224.68-0.26-5.56%4.944.944.51
Jun 24, 20224.77-0.06-1.26%4.834.834.59
Jun 23, 20224.660.265.58%4.404.704.16
Jun 22, 20224.36-0.10-2.29%4.464.494.17
Jun 21, 20224.29-0.31-7.23%4.604.604.24
Jun 17, 20224.370.255.72%4.124.563.95
Jun 16, 20223.82-0.30-7.85%4.124.123.78
Jun 15, 20224.010.092.24%3.924.143.76
Jun 14, 20223.75-0.06-1.60%3.813.893.49
Jun 13, 20223.53-0.27-7.65%3.803.803.45
Jun 10, 20223.88-0.14-3.61%4.024.093.70
Jun 09, 20224.02-0.21-5.22%4.234.233.92
Jun 08, 20224.04-0.15-3.71%4.194.273.99
Jun 07, 20224.170.010.24%4.164.183.87
Jun 06, 20223.98-0.49-12.31%4.474.523.76
Jun 03, 20224.36-0.05-1.15%4.414.514.16
Jun 02, 20224.400.143.18%4.264.423.96
Jun 01, 20224.04-0.33-8.17%4.374.463.99
May 31, 20224.460.4510.09%4.014.493.87
May 27, 20224.03-0.13-3.23%4.164.183.90
May 26, 20224.110.051.22%4.064.203.92
May 25, 20223.940.030.76%3.914.013.53
May 24, 20223.910.030.77%3.884.033.57
May 23, 20223.65-0.36-9.86%4.014.023.61
May 20, 20223.72-0.14-3.76%3.863.953.67
May 19, 20223.65-0.02-0.55%3.673.823.61
May 18, 20223.65-0.28-7.67%3.933.933.62
May 17, 20223.810.092.36%3.723.853.50
May 16, 20223.53-0.15-4.25%3.683.743.39
May 13, 20223.440.5014.53%2.943.572.89
May 12, 20222.81-0.10-3.56%2.912.912.52
May 11, 20222.82-0.39-13.83%3.213.212.79
May 10, 20223.05-0.25-8.20%3.303.453.03
May 09, 20223.16-0.62-19.62%3.783.783.08
May 06, 20223.62-0.41-11.33%4.034.033.61
May 05, 20223.82-0.31-8.12%4.134.133.72
May 04, 20223.96-0.06-1.52%4.024.023.70
May 03, 20223.88-0.14-3.61%4.024.033.76
May 02, 20223.860.164.15%3.703.943.67
Apr 29, 20223.70-0.43-11.62%4.134.203.69
Apr 28, 20223.86-0.22-5.70%4.084.153.65
Apr 27, 20223.75-0.54-14.40%4.294.293.74
Apr 26, 20223.92-0.26-6.63%4.184.233.85
Apr 25, 20224.050.020.49%4.034.093.83
Apr 22, 20223.910.123.07%3.793.943.64
Apr 21, 20223.73-0.29-7.77%4.024.023.71
Apr 20, 20223.86-0.31-8.03%4.174.173.74
Apr 19, 20223.99-0.21-5.26%4.204.203.82
Apr 18, 20223.84-0.22-5.73%4.064.073.81
Apr 14, 20224.05-0.14-3.46%4.194.193.75
Apr 13, 20224.130.000.00%4.134.183.78
Apr 12, 20223.99-0.34-8.52%4.334.443.97
Apr 11, 20224.10-0.24-5.85%4.344.444.03
Apr 08, 20224.17-0.09-2.16%4.264.404.10
Apr 07, 20224.300.184.19%4.124.384.08
Apr 06, 20224.16-0.12-2.88%4.284.284.05
Apr 05, 20224.28-0.36-8.41%4.644.744.17
Apr 04, 20224.55-0.26-5.71%4.814.814.50
Apr 01, 20224.84-0.17-3.51%5.015.124.80
Mar 31, 20224.940.163.24%4.784.974.68
Mar 30, 20224.76-0.25-5.25%5.015.014.68
Mar 29, 20224.93-0.07-1.42%5.005.034.79
Mar 28, 20224.79-0.40-8.35%5.195.194.76
Mar 25, 20224.98-0.15-3.01%5.135.314.75
Mar 24, 20225.11-0.22-4.31%5.335.415.04
Mar 23, 20225.14-0.36-7.00%5.505.505.12
Mar 22, 20225.48-0.18-3.28%5.665.815.44
Mar 21, 20225.660.325.65%5.345.665.10
Mar 18, 20225.22-0.19-3.64%5.415.485.09
Mar 17, 20225.240.163.05%5.085.464.96
Mar 16, 20225.13-0.13-2.53%5.265.274.95
Mar 15, 20225.20-0.03-0.58%5.235.304.92
Mar 14, 20224.99-0.28-5.61%5.275.274.80
Mar 11, 20225.03-0.29-5.77%5.325.325.01
Mar 10, 20225.16-0.48-9.30%5.645.655.02
Mar 09, 20225.42-0.15-2.77%5.575.575.14
Mar 08, 20225.22-0.24-4.60%5.465.474.97
Mar 07, 20225.38-0.29-5.39%5.676.015.10
Mar 04, 20225.67-0.04-0.71%5.715.795.10
Mar 03, 20225.76-0.72-12.50%6.486.595.71
Mar 02, 20226.29-0.29-4.61%6.586.706.24
Mar 01, 20226.35-0.31-4.88%6.666.726.13
Feb 28, 20226.32-0.94-14.87%7.267.306.29
Feb 25, 20226.59-0.40-6.07%6.997.016.48
Feb 24, 20226.700.385.67%6.326.786.29
Feb 23, 20226.45-0.35-5.43%6.806.846.41
Feb 22, 20226.62-0.57-8.61%7.197.286.40
Feb 18, 20226.59-0.15-2.28%6.746.906.44
Feb 17, 20226.64-0.54-8.13%7.187.276.52
Feb 16, 20227.20-0.36-5.00%7.567.577.08
Feb 15, 20227.27-0.12-1.65%7.397.596.82
Feb 14, 20227.19-0.07-0.97%7.267.296.67
Feb 11, 20226.86-0.90-13.12%7.767.766.79
Feb 10, 20227.30-0.33-4.52%7.637.637.17
Feb 09, 20227.280.192.61%7.097.376.94
Feb 08, 20226.95-0.51-7.34%7.467.466.74
Feb 07, 20227.05-0.40-5.67%7.457.626.97
Feb 04, 20227.17-0.17-2.37%7.347.347.00
Feb 03, 20227.03-0.02-0.28%7.057.116.57
Feb 02, 20227.02-0.41-5.84%7.437.446.83
Feb 01, 20227.170.010.14%7.167.396.69
Jan 31, 20226.95-0.16-2.30%7.117.216.61
Jan 28, 20226.71-0.25-3.73%6.967.046.53
Jan 27, 20226.96-1.30-18.68%8.268.266.83
Jan 26, 20227.52-0.14-1.86%7.667.687.30
Jan 25, 20227.27-0.26-3.58%7.537.557.00
Jan 24, 20227.280.050.69%7.237.376.80
Jan 21, 20227.300.081.10%7.227.456.97
Jan 20, 20227.16-0.17-2.37%7.337.597.04
Jan 19, 20226.92-0.65-9.39%7.577.586.83
Jan 18, 20226.95-1.12-16.12%8.078.086.86
Jan 14, 20227.960.010.13%7.958.017.61
Jan 13, 20227.60-0.41-5.39%8.018.027.45
Jan 12, 20227.91-0.51-6.45%8.428.427.77
Jan 11, 20228.08-0.44-5.45%8.528.527.81
Jan 10, 20228.21-0.55-6.70%8.768.787.82
Jan 07, 20228.57-0.24-2.80%8.818.968.51
Jan 06, 20228.73-0.52-5.96%9.259.258.48
Jan 05, 20228.94-1.07-11.97%10.0110.018.68
Jan 04, 20229.51-0.77-8.10%10.2810.319.30
Jan 03, 20229.94-0.40-4.02%10.3410.349.68
Dec 31, 202110.13-1.04-10.27%11.1711.1710.02
Dec 30, 202110.630.050.47%10.5810.9910.45
Dec 29, 202110.72-1.25-11.66%11.9711.9710.53
Dec 28, 202111.51-0.35-3.04%11.8612.2711.51
Dec 27, 202111.86-0.38-3.20%12.2412.2711.38
Dec 23, 202111.97-0.16-1.34%12.1312.3311.19
Dec 22, 202111.90-0.91-7.65%12.8113.7311.54
Dec 21, 202112.46-0.96-7.70%13.4213.4911.92
Dec 20, 202113.562.6319.40%10.9320.0810.72
Dec 17, 202111.041.3312.05%9.7111.519.32
Dec 16, 20219.300.121.29%9.189.638.98
Dec 15, 20218.97-0.05-0.56%9.029.168.40
Dec 14, 20218.43-0.52-6.17%8.959.228.26
Dec 13, 20218.30-1.47-17.71%9.7710.018.04
Dec 10, 20218.98-1.98-22.05%10.9610.968.85
Dec 09, 202110.330.060.58%10.2711.029.96
Dec 08, 202110.000.282.80%9.7210.619.38
Dec 07, 20219.700.737.53%8.9710.598.97
Dec 06, 20219.00-0.25-2.78%9.259.338.83
Dec 03, 20218.990.080.89%8.919.248.19
Dec 02, 20218.840.050.57%8.799.017.89
Dec 01, 20218.901.0111.35%7.899.907.20
Nov 30, 20216.65-0.46-6.92%7.117.116.57
Nov 29, 20217.01-0.14-2.00%7.157.156.90
Nov 26, 20217.00-0.02-0.29%7.027.386.98
Nov 24, 20217.03-0.90-12.80%7.937.936.89
Nov 23, 20217.50-0.78-10.40%8.288.317.42
Nov 22, 20217.87-0.32-4.07%8.198.197.77
Nov 19, 20218.00-0.75-9.38%8.758.757.94
Nov 18, 20218.12-0.17-2.09%8.298.538.07
Nov 17, 20218.200.070.85%8.138.478.00
Nov 16, 20218.20-0.32-3.90%8.528.528.00
Nov 15, 20218.08-0.35-4.33%8.438.437.64
Nov 12, 20218.410.364.28%8.058.517.98
Nov 11, 20217.86-0.40-5.09%8.268.267.77
Nov 10, 20217.94-0.48-6.05%8.428.437.45
Nov 09, 20218.490.748.72%7.758.537.50
Nov 08, 20217.60-0.66-8.68%8.268.267.53
Nov 05, 20217.75-0.23-2.97%7.988.067.71
Nov 04, 20217.89-0.13-1.65%8.028.027.78
Nov 03, 20217.940.151.89%7.797.997.60
Nov 02, 20217.56-0.58-7.67%8.148.147.48
Nov 01, 20217.92-0.43-5.43%8.358.357.81
Oct 29, 20217.91-0.44-5.56%8.358.357.55
Oct 28, 20217.960.364.52%7.608.027.41
Oct 27, 20217.80-0.70-8.97%8.508.797.55
Oct 26, 20218.43-0.57-6.76%9.009.427.87
Oct 25, 20217.070.294.10%6.787.136.78
Oct 22, 20216.800.243.53%6.567.016.38
Oct 21, 20216.16-0.14-2.27%6.306.316.07
Oct 20, 20216.01-0.37-6.16%6.386.385.96
Oct 19, 20216.320.223.48%6.106.345.86
Oct 18, 20215.88-0.39-6.63%6.276.275.86
Oct 15, 20216.04-0.29-4.80%6.336.346.02
Oct 14, 20216.11-0.21-3.44%6.326.426.06
Oct 13, 20216.29-0.11-1.75%6.406.466.13
Oct 12, 20216.40-0.50-7.81%6.907.016.10
Oct 11, 20216.850.365.26%6.496.906.01
Oct 08, 20216.420.274.21%6.156.515.85
Oct 07, 20216.19-0.40-6.46%6.596.786.19
Oct 06, 20216.47-0.27-4.17%6.746.936.11
Oct 05, 20216.84-1.15-16.81%7.998.036.69
Oct 04, 20218.26-1.11-13.44%9.379.418.04
Oct 01, 20219.36-0.69-7.37%10.0510.069.11
Sep 30, 20219.37-0.94-10.03%10.3110.319.35
Sep 29, 20219.91-0.61-6.16%10.5210.629.77
Sep 28, 202110.410.353.36%10.0610.489.88
Sep 27, 202110.02-0.41-4.09%10.4310.439.99
Sep 24, 202110.050.070.70%9.9810.069.98
Sep 23, 20219.990.010.10%9.989.999.98
Sep 22, 20219.990.010.10%9.9810.009.97
Sep 21, 20219.990.000.00%9.999.999.98
Sep 20, 20219.980.000.00%9.989.989.98
Sep 17, 20219.980.000.00%9.989.989.97
Sep 16, 20219.97-0.01-0.10%9.989.989.97
Sep 15, 20219.970.000.00%9.979.979.96
Sep 14, 20219.97-0.01-0.10%9.989.989.96
Sep 13, 20219.970.000.00%9.979.989.96
Sep 10, 20219.97-0.01-0.10%9.9810.009.96
Sep 09, 20219.97-0.01-0.10%9.989.989.96
Sep 08, 20219.960.000.00%9.969.979.96
Sep 07, 20219.970.000.00%9.979.979.95
Sep 03, 20219.960.000.00%9.969.969.96
Sep 01, 20219.960.000.00%9.969.969.95
Aug 31, 20219.940.000.00%9.949.959.93
Aug 30, 20219.950.010.10%9.949.959.94
Aug 27, 20219.940.020.20%9.929.959.92
Aug 26, 20219.930.020.20%9.919.939.91
Aug 25, 20219.920.030.30%9.899.929.89
Aug 24, 20219.89-0.03-0.30%9.929.939.85
Aug 23, 20219.930.000.00%9.939.949.93
Aug 20, 20219.92-0.01-0.10%9.939.939.92
Aug 19, 20219.94-0.01-0.10%9.959.959.94
Aug 18, 20219.94-0.01-0.10%9.959.969.94