Mar 02, 20220.60-1.38-229.02%1.981.980.57
Mar 01, 20222.820.010.28%2.823.461.43
Feb 28, 20222.70-0.68-25.07%3.373.422.52
Feb 25, 20224.700.5611.82%4.155.133.88
Feb 24, 20222.92-1.75-59.69%4.674.722.51
Feb 23, 20225.51-0.04-0.82%5.565.755.19
Feb 22, 20225.41-0.37-6.87%5.785.795.24
Feb 21, 20225.90-0.92-15.60%6.836.995.52
Feb 18, 20226.94-0.46-6.56%7.397.476.86
Feb 17, 20227.34-0.61-8.38%7.957.957.21
Feb 16, 20227.920.081.05%7.837.957.78
Feb 15, 20227.700.081.07%7.627.977.61
Feb 14, 20227.610.192.51%7.427.707.21
Feb 11, 20227.59-0.08-1.00%7.677.717.38
Feb 10, 20227.860.040.57%7.827.877.69
Feb 09, 20227.800.141.78%7.667.887.65
Feb 08, 20227.590.00-0.03%7.597.657.51
Feb 07, 20227.55-0.08-0.99%7.627.717.45
Feb 04, 20227.46-0.14-1.82%7.597.917.37
Feb 03, 20227.460.010.19%7.447.497.34
Feb 02, 20227.51-0.04-0.52%7.557.637.47
Feb 01, 20227.520.111.41%7.427.617.41
Jan 31, 20227.41-0.03-0.39%7.447.497.33
Jan 28, 20227.25-0.01-0.21%7.267.387.13
Jan 27, 20227.250.486.65%6.777.446.72
Jan 26, 20226.760.050.75%6.716.936.61
Jan 25, 20226.69-0.13-1.88%6.816.936.56
Jan 24, 20226.70-0.55-8.15%7.257.256.58
Jan 21, 20227.360.101.30%7.267.517.22
Jan 20, 20227.460.101.38%7.367.537.18
Jan 19, 20227.410.202.63%7.217.537.14
Jan 18, 20227.04-0.63-8.95%7.677.796.81
Jan 17, 20227.79-0.09-1.18%7.888.007.55
Jan 14, 20227.81-0.13-1.63%7.938.027.54
Jan 13, 20227.88-0.45-5.73%8.338.387.70
Jan 12, 20228.310.151.81%8.168.428.16
Jan 11, 20228.180.162.00%8.028.197.96
Jan 10, 20227.94-0.12-1.46%8.058.087.86
Jan 07, 20228.01-0.04-0.51%8.058.057.80
Jan 06, 20227.780.080.99%7.707.837.49
Jan 05, 20227.87-0.21-2.67%8.088.107.87
Jan 04, 20228.10-0.02-0.23%8.128.198.03
Dec 31, 20218.16-0.31-3.82%8.478.517.80
Dec 30, 20217.97-0.01-0.09%7.988.017.88
Dec 29, 20217.94-0.18-2.21%8.118.117.89
Dec 24, 20217.76-0.04-0.46%7.807.807.65
Dec 23, 20217.840.010.11%7.837.857.72
Dec 22, 20217.830.101.29%7.737.847.72
Dec 21, 20217.690.020.21%7.677.747.63
Dec 20, 20217.570.070.90%7.507.597.48
Dec 17, 20217.62-0.04-0.58%7.677.777.56
Dec 16, 20217.790.131.64%7.677.827.64
Dec 15, 20217.410.010.11%7.407.507.37
Dec 14, 20217.480.141.85%7.347.557.30
Dec 13, 20217.38-0.36-4.87%7.737.777.34
Dec 10, 20217.72-0.03-0.36%7.757.847.70
Dec 09, 20217.810.00-0.05%7.817.827.71
Dec 08, 20217.76-0.19-2.38%7.958.047.68
Dec 07, 20217.900.222.73%7.697.927.65
Dec 06, 20217.67-0.15-1.99%7.837.837.65
Dec 03, 20217.77-0.07-0.86%7.837.867.73
Dec 02, 20217.830.121.56%7.707.847.63
Dec 01, 20217.810.070.90%7.747.837.72
Nov 30, 20217.590.081.12%7.517.617.40
Nov 29, 20217.650.151.92%7.507.747.41
Nov 26, 20217.33-0.19-2.60%7.527.587.32
Nov 25, 20217.84-0.17-2.23%8.028.027.81
Nov 24, 20217.97-0.07-0.85%8.048.077.81
Nov 23, 20217.930.131.63%7.807.997.72
Nov 22, 20217.77-0.17-2.16%7.947.967.65
Nov 19, 20218.03-0.41-5.06%8.438.448.00
Nov 18, 20218.32-0.14-1.69%8.468.548.29
Nov 17, 20218.560.050.64%8.518.608.47
Nov 16, 20218.45-0.11-1.35%8.578.608.41
Nov 15, 20218.52-0.01-0.16%8.538.668.48
Nov 12, 20218.44-0.28-3.32%8.728.748.41
Nov 11, 20218.880.080.95%8.798.908.70
Nov 10, 20218.94-0.03-0.35%8.979.068.91
Nov 09, 20218.900.060.63%8.848.968.81
Nov 08, 20218.840.050.52%8.798.888.76
Nov 05, 20218.710.161.84%8.548.738.49
Nov 04, 20218.58-0.36-4.22%8.949.058.54
Nov 03, 20218.52-0.14-1.64%8.668.688.48
Nov 02, 20218.78-0.17-1.94%8.958.968.69
Nov 01, 20218.930.020.26%8.909.028.90
Oct 29, 20218.89-0.15-1.71%9.049.088.81
Oct 28, 20219.020.070.80%8.959.038.80
Oct 27, 20219.03-0.20-2.22%9.229.299.01
Oct 26, 20219.28-0.08-0.91%9.369.539.27
Oct 25, 20219.330.293.16%9.039.338.95
Oct 22, 20219.010.161.75%8.859.048.83
Oct 21, 20218.84-0.13-1.47%8.979.028.81
Oct 20, 20219.020.070.75%8.959.028.87
Oct 19, 20218.98-0.02-0.17%8.999.018.89
Oct 18, 20218.90-0.14-1.53%9.049.048.89
Oct 15, 20219.040.091.00%8.959.078.90
Oct 14, 20218.860.010.17%8.859.048.81
Oct 13, 20218.71-0.14-1.56%8.858.878.51
Oct 12, 20218.880.050.54%8.838.908.77
Oct 11, 20218.960.101.13%8.858.998.83
Oct 08, 20218.790.060.64%8.738.838.70
Oct 07, 20218.720.030.39%8.698.808.42
Oct 06, 20218.78-0.28-3.23%9.069.118.67
Oct 05, 20218.940.313.41%8.648.988.57
Oct 04, 20218.39-0.06-0.74%8.458.528.23
Oct 01, 20218.390.080.91%8.318.438.30
Sep 30, 20218.41-0.15-1.78%8.568.568.33
Sep 29, 20218.45-0.06-0.66%8.518.598.33
Sep 28, 20218.47-0.24-2.81%8.718.788.36
Sep 27, 20218.630.171.97%8.468.658.45
Sep 24, 20218.290.151.77%8.158.308.04
Sep 23, 20218.130.030.42%8.108.187.94
Sep 22, 20218.030.263.23%7.778.037.77
Sep 21, 20217.63-0.03-0.38%7.667.727.57
Sep 20, 20217.53-0.07-0.92%7.607.657.42
Sep 17, 20217.78-0.15-1.92%7.937.967.68
Sep 16, 20217.900.070.92%7.838.027.75
Sep 15, 20217.750.141.78%7.618.067.60
Sep 14, 20217.63-0.05-0.60%7.687.707.56
Sep 13, 20217.610.182.33%7.437.637.39
Sep 10, 20217.37-0.08-1.11%7.457.507.35
Sep 09, 20217.46-0.04-0.56%7.507.557.44
Sep 08, 20217.550.141.84%7.417.577.32
Sep 07, 20217.43-0.08-1.02%7.517.547.36
Sep 06, 20217.50-0.07-0.92%7.577.677.48
Sep 03, 20217.590.040.58%7.557.617.51
Sep 02, 20217.560.182.33%7.387.597.35
Sep 01, 20217.340.060.78%7.297.387.26
Aug 31, 20217.24-0.08-1.05%7.317.337.20
Aug 27, 20217.240.060.90%7.177.257.14
Aug 26, 20217.13-0.08-1.15%7.217.227.11
Aug 25, 20217.21-0.13-1.82%7.347.367.19
Aug 24, 20217.330.00-0.03%7.337.387.25
Aug 23, 20217.290.070.90%7.237.307.19
Aug 20, 20217.11-0.07-1.04%7.187.197.06
Aug 19, 20217.13-0.20-2.79%7.327.347.11
Aug 18, 20217.49-0.06-0.80%7.557.577.47
Aug 17, 20217.53-0.08-1.04%7.617.627.47
Aug 16, 20217.600.081.12%7.517.817.47
Aug 13, 20217.55-0.12-1.62%7.677.797.50
Aug 12, 20217.630.010.18%7.627.687.53
Aug 11, 20217.58-0.02-0.24%7.607.667.53
Aug 10, 20217.550.131.76%7.417.607.41
Aug 09, 20217.370.040.49%7.337.387.27
Aug 06, 20217.39-0.10-1.37%7.497.537.37
Aug 05, 20217.460.101.39%7.367.477.32
Aug 04, 20217.39-0.13-1.80%7.537.567.39
Aug 03, 20217.42-0.05-0.73%7.487.537.37
Aug 02, 20217.490.070.99%7.427.527.37
Jul 30, 20217.35-0.14-1.92%7.497.557.33
Jul 29, 20217.52-0.01-0.09%7.537.587.49
Jul 28, 20217.470.020.24%7.457.517.42
Jul 27, 20217.430.010.08%7.427.447.37
Jul 26, 20217.410.081.13%7.327.427.25
Jul 23, 20217.37-0.12-1.67%7.497.507.34
Jul 22, 20217.44-0.01-0.11%7.457.507.41
Jul 21, 20217.400.101.35%7.307.427.24
Jul 20, 20217.25-0.08-1.08%7.337.367.14
Jul 19, 20217.26-0.19-2.60%7.457.507.25
Jul 16, 20217.510.010.11%7.517.647.46
Jul 15, 20217.52-0.07-0.98%7.597.627.45
Jul 14, 20217.64-0.09-1.19%7.747.837.64
Jul 13, 20217.73-0.03-0.36%7.767.837.68
Jul 12, 20217.67-0.03-0.42%7.707.707.61
Jul 09, 20217.70-0.05-0.66%7.757.847.69
Jul 08, 20217.710.030.35%7.687.717.57
Jul 07, 20217.740.080.98%7.677.817.67
Jul 06, 20217.66-0.07-0.95%7.747.877.59
Jul 05, 20217.65-0.07-0.89%7.727.727.58
Jul 02, 20217.66-0.18-2.32%7.847.907.65
Jul 01, 20217.870.091.19%7.788.027.76
Jun 30, 20217.740.162.04%7.587.797.52
Jun 29, 20217.580.000.01%7.587.677.51
Jun 28, 20217.61-0.14-1.89%7.757.797.60
Jun 25, 20217.75-0.01-0.19%7.777.807.72
Jun 24, 20217.80-0.02-0.21%7.827.877.76
Jun 23, 20217.760.192.40%7.587.797.57
Jun 22, 20217.500.121.55%7.387.517.36
Jun 21, 20217.31-0.07-1.01%7.387.397.26
Jun 18, 20217.390.060.85%7.337.417.24
Jun 17, 20217.37-0.03-0.42%7.407.477.32
Jun 16, 20217.480.070.94%7.417.527.41
Jun 15, 20217.39-0.10-1.30%7.497.507.35
Jun 14, 20217.410.071.00%7.347.487.33
Jun 11, 20217.37-0.80-10.81%8.178.177.36
Jun 10, 20217.43-0.11-1.45%7.547.627.42
Jun 09, 20217.53-0.09-1.18%7.627.637.50
Jun 08, 20217.530.040.49%7.507.547.44
Jun 07, 20217.49-0.08-1.03%7.577.747.44
Jun 04, 20217.59-0.02-0.29%7.617.637.52
Jun 03, 20217.600.050.64%7.557.607.34
Jun 02, 20217.470.131.69%7.357.487.32
Jun 01, 20217.330.040.59%7.287.427.25
May 28, 20217.110.040.51%7.077.117.03
May 27, 20217.080.020.30%7.067.097.02
May 26, 20217.10-0.04-0.51%7.137.187.04
May 25, 20217.09-0.04-0.58%7.137.177.08
May 24, 20217.09-0.05-0.66%7.137.176.99
May 21, 20217.130.162.25%6.967.146.95
May 20, 20216.98-0.14-2.06%7.127.136.93
May 19, 20217.12-0.15-2.06%7.277.277.09
May 18, 20217.29-0.07-0.96%7.367.427.25
May 17, 20217.28-0.05-0.63%7.337.367.21
May 14, 20217.33-0.09-1.17%7.427.477.29
May 13, 20217.370.152.05%7.227.427.20
May 12, 20217.320.192.64%7.137.347.09
May 11, 20217.12-0.09-1.25%7.217.257.08
May 10, 20217.250.010.12%7.247.357.18
May 07, 20217.21-0.03-0.46%7.247.267.16
May 06, 20217.15-0.03-0.42%7.187.227.13
May 05, 20217.180.020.29%7.167.247.15
May 04, 20217.060.111.52%6.967.126.95
Apr 30, 20216.91-0.12-1.69%7.037.066.90
Apr 29, 20217.04-0.08-1.08%7.127.177.03
Apr 28, 20217.020.010.14%7.017.026.95
Apr 27, 20216.97-0.05-0.77%7.037.076.95
Apr 26, 20217.02-0.10-1.37%7.127.146.98
Apr 23, 20217.12-0.08-1.15%7.207.217.08
Apr 22, 20217.120.010.21%7.107.176.99
Apr 21, 20217.050.070.95%6.997.086.95
Apr 20, 20216.97-0.20-2.90%7.177.306.95
Apr 19, 20217.13-0.09-1.22%7.227.237.11
Apr 16, 20217.25-0.09-1.24%7.347.387.18
Apr 15, 20217.230.202.79%7.037.297.02
Apr 14, 20217.290.020.27%7.277.297.17
Apr 13, 20217.040.070.99%6.977.056.87
Apr 12, 20216.920.060.88%6.866.966.81
Apr 09, 20216.91-0.16-2.26%7.067.066.90
Apr 08, 20217.07-0.08-1.20%7.167.187.03
Apr 07, 20217.080.081.13%7.007.156.96
Apr 06, 20217.04-0.27-3.89%7.327.337.02
Apr 01, 20217.34-0.22-3.05%7.577.577.32
Mar 31, 20217.550.081.09%7.477.567.46
Mar 30, 20217.46-0.12-1.61%7.587.627.39
Mar 29, 20217.52-0.10-1.40%7.627.657.49
Mar 26, 20217.59-0.07-0.88%7.667.687.53
Mar 25, 20217.440.020.30%7.427.497.39
Mar 24, 20217.450.010.13%7.447.507.38
Mar 23, 20217.450.101.34%7.357.497.25
Mar 22, 20217.490.050.68%7.447.557.42
Mar 19, 20217.420.060.86%7.357.487.31
Mar 18, 20217.46-0.02-0.24%7.487.527.41
Mar 17, 20217.43-0.31-4.19%7.747.807.41
Mar 16, 20217.79-0.03-0.39%7.827.907.61
Mar 15, 20217.80-0.03-0.33%7.837.897.77
Mar 12, 20217.740.040.49%7.707.777.66
Mar 11, 20217.720.081.00%7.647.747.60
Mar 10, 20217.51-0.06-0.79%7.577.717.49
Mar 09, 20217.630.040.50%7.597.797.58
Mar 08, 20217.34-0.11-1.48%7.457.477.32
Mar 05, 20217.400.081.04%7.337.497.22
Mar 04, 20217.440.223.01%7.227.457.19
Mar 03, 20217.220.071.01%7.147.247.10
Mar 02, 20217.110.172.32%6.947.146.94
Mar 01, 20217.05-0.04-0.51%7.087.106.99
Feb 26, 20216.97-0.05-0.66%7.017.136.93
Feb 25, 20217.130.091.26%7.047.216.98
Feb 24, 20216.960.020.29%6.947.006.88
Feb 23, 20216.82-0.14-2.05%6.966.966.79
Feb 22, 20216.880.081.15%6.806.906.75
Feb 19, 20216.880.060.86%6.836.926.76
Feb 18, 20216.81-0.06-0.88%6.876.986.77
Feb 17, 20216.80-0.29-4.20%7.097.106.79
Feb 16, 20217.08-0.04-0.56%7.137.177.01
Feb 15, 20217.070.152.08%6.927.086.89
Feb 12, 20216.800.131.88%6.676.826.55
Feb 11, 20216.720.121.73%6.616.776.59
Feb 10, 20216.64-0.02-0.35%6.676.706.58
Feb 09, 20216.61-0.10-1.54%6.716.716.60
Feb 08, 20216.67-0.05-0.69%6.716.726.64
Feb 05, 20216.550.020.31%6.536.586.49
Feb 04, 20216.38-0.07-1.16%6.456.536.33
Feb 03, 20216.410.050.73%6.366.446.31
Feb 02, 20216.380.040.55%6.346.416.28
Feb 01, 20216.20-0.06-0.92%6.256.296.17
Jan 29, 20216.220.000.05%6.216.326.21
Jan 28, 20216.310.060.95%6.256.346.18
Jan 27, 20216.36-0.20-3.15%6.566.576.30
Jan 26, 20216.540.091.41%6.456.586.42
Jan 25, 20216.47-0.11-1.64%6.586.626.45
Jan 22, 20216.51-0.06-0.86%6.576.586.48
Jan 21, 20216.71-0.19-2.89%6.916.916.69
Jan 20, 20216.89-0.08-1.15%6.977.006.86
Jan 19, 20216.89-0.14-2.09%7.047.066.83
Jan 18, 20216.990.152.12%6.847.006.80
Jan 15, 20216.960.142.07%6.817.036.77
Jan 14, 20216.900.233.33%6.676.906.66
Jan 13, 20216.590.091.30%6.516.706.49
Jan 12, 20216.450.030.43%6.426.506.32
Jan 11, 20216.380.060.89%6.336.486.29
Jan 08, 20216.440.101.62%6.336.536.31
Jan 07, 20216.350.132.05%6.226.416.19
Jan 06, 20216.130.040.70%6.096.156.01
Jan 05, 20216.040.274.40%5.786.055.78
Jan 04, 20215.92-0.04-0.71%5.966.035.87
Dec 31, 20205.67-0.29-5.13%5.965.965.62
Dec 30, 20205.82-0.20-3.37%6.016.015.78
Dec 29, 20205.87-0.11-1.87%5.985.985.80
Dec 24, 20205.840.091.58%5.755.855.74
Dec 23, 20205.750.030.50%5.725.785.69
Dec 22, 20205.710.111.93%5.605.755.59
Dec 21, 20205.62-0.35-6.30%5.975.985.55
Dec 18, 20205.99-0.02-0.37%6.016.045.98
Dec 17, 20206.08-0.06-0.92%6.136.136.00
Dec 16, 20205.99-0.11-1.90%6.106.185.94
Dec 15, 20206.110.152.49%5.956.145.95
Dec 14, 20205.99-0.24-3.95%6.236.305.96
Dec 11, 20206.14-0.03-0.42%6.176.266.09
Dec 10, 20206.210.243.83%5.976.255.96
Dec 09, 20205.940.061.04%5.886.135.88
Dec 08, 20205.910.010.22%5.906.005.84
Dec 07, 20206.040.050.76%5.996.045.91
Dec 04, 20206.030.040.68%5.996.065.88
Dec 03, 20205.86-0.07-1.23%5.935.955.73
Dec 02, 20205.980.122.06%5.865.995.79
Dec 01, 20205.890.091.50%5.805.925.78
Nov 30, 20205.84-0.12-1.99%5.965.995.82
Nov 27, 20206.050.010.18%6.046.076.02
Nov 26, 20206.16-0.07-1.14%6.236.256.14
Nov 25, 20206.27-0.01-0.13%6.286.326.20
Nov 24, 20206.270.050.83%6.226.286.10
Nov 23, 20206.170.00-0.03%6.176.236.14
Nov 20, 20206.060.183.00%5.886.125.88
Nov 19, 20205.89-0.07-1.14%5.965.965.80
Nov 18, 20206.020.182.96%5.846.095.81
Nov 17, 20205.770.142.41%5.635.805.49
Nov 16, 20205.610.142.42%5.485.675.40
Nov 13, 20205.370.081.56%5.295.385.26
Nov 12, 20205.390.010.11%5.385.455.28
Nov 11, 20205.500.000.04%5.505.615.48
Nov 10, 20205.430.305.49%5.135.465.13
Nov 09, 20205.220.275.11%4.965.304.88
Nov 06, 20204.89-0.05-1.06%4.944.964.88
Nov 05, 20204.950.173.45%4.784.994.78
Nov 04, 20204.790.010.17%4.784.844.63
Nov 03, 20204.700.204.21%4.504.744.50
Nov 02, 20204.430.163.70%4.274.434.26
Oct 30, 20204.390.010.32%4.384.434.35
Oct 29, 20204.42-0.01-0.25%4.434.464.33
Oct 28, 20204.44-0.21-4.82%4.664.684.41
Oct 27, 20204.81-0.08-1.56%4.884.894.79
Oct 26, 20204.910.051.02%4.864.924.85
Oct 23, 20204.930.000.02%4.934.974.91
Oct 22, 20204.940.010.28%4.934.964.91
Oct 21, 20204.980.030.54%4.954.994.92
Oct 20, 20204.920.040.75%4.884.944.85
Oct 19, 20204.92-0.02-0.41%4.945.134.88
Oct 16, 20204.900.081.53%4.824.924.81
Oct 15, 20204.82-0.08-1.68%4.904.914.81
Oct 14, 20204.930.040.91%4.894.944.85
Oct 13, 20204.90-0.05-0.94%4.944.964.87
Oct 12, 20204.94-0.06-1.30%5.005.154.93
Oct 09, 20205.01-0.02-0.36%5.025.064.94
Oct 08, 20205.010.010.28%4.995.054.93
Oct 07, 20204.93-0.05-1.06%4.985.094.89
Oct 06, 20205.010.030.58%4.985.044.96
Oct 05, 20204.940.061.17%4.884.974.86
Oct 02, 20204.84-0.04-0.89%4.894.914.78
Oct 01, 20204.94-0.03-0.53%4.975.074.91
Sep 30, 20204.920.122.50%4.804.974.79
Sep 29, 20204.82-0.03-0.58%4.854.904.74
Sep 28, 20204.86-0.01-0.31%4.874.884.80
Sep 25, 20204.84-0.04-0.91%4.894.924.81
Sep 24, 20204.830.051.01%4.794.874.75
Sep 23, 20204.84-0.05-1.03%4.894.944.83