Feb 02, 202310.17-0.03-0.29%10.2010.2210.16
Feb 01, 202310.180.040.39%10.1410.2110.14
Jan 31, 202310.18-0.02-0.20%10.2010.2210.14
Jan 30, 202310.190.060.59%10.1310.2110.13
Jan 27, 202310.17-0.03-0.29%10.2010.2110.14
Jan 26, 202310.190.010.10%10.1810.2010.13
Jan 25, 202310.130.000.00%10.1310.1910.13
Jan 24, 202310.190.030.29%10.1610.2010.13
Jan 23, 202310.170.020.20%10.1510.2010.14
Jan 20, 202310.15-0.01-0.10%10.1610.2010.14
Jan 19, 202310.150.030.30%10.1210.1910.12
Jan 18, 202310.18-0.01-0.10%10.1910.2010.13
Jan 17, 202310.19-0.06-0.59%10.2510.3010.12
Jan 13, 202310.14-0.10-0.99%10.2410.2410.12
Jan 12, 202310.140.020.20%10.1210.1910.12
Jan 11, 202310.170.010.10%10.1610.1810.12
Jan 10, 202310.13-0.03-0.30%10.1610.2010.11
Jan 09, 202310.170.030.29%10.1410.1710.10
Jan 06, 202310.170.000.00%10.1710.1710.12
Jan 05, 202310.110.040.40%10.0710.1710.07
Jan 04, 202310.140.050.49%10.0910.1610.08
Jan 03, 202310.140.030.30%10.1110.1610.10
Dec 30, 202210.09-0.08-0.79%10.1710.1710.09
Dec 29, 202210.130.040.39%10.0910.1510.09
Dec 28, 202210.150.000.00%10.1510.1510.08
Dec 27, 202210.09-0.03-0.30%10.1210.1310.07
Dec 23, 202210.090.000.00%10.0910.9510.08
Dec 22, 202210.06-0.05-0.50%10.1110.1310.06
Dec 21, 202210.100.040.40%10.0610.1310.06
Dec 20, 202210.090.050.50%10.0410.1310.04
Dec 19, 202210.110.000.00%10.1110.1110.04
Dec 16, 202210.100.030.30%10.0710.1010.04
Dec 15, 202210.090.050.50%10.0410.1110.04
Dec 14, 202210.070.000.00%10.0710.1110.05
Dec 13, 202210.100.070.69%10.0310.1010.03
Dec 12, 202210.04-0.01-0.10%10.0510.1010.04
Dec 08, 202210.040.000.00%10.0410.1010.04
Dec 07, 202210.060.000.00%10.0610.0610.06
Dec 06, 202210.02-0.04-0.40%10.0610.0610.02
Dec 05, 202210.060.000.00%10.0610.0610.06
Dec 02, 202210.02-0.03-0.30%10.0510.0510.02
Nov 28, 202210.030.000.00%10.0310.0310.03
Nov 25, 202210.03-0.04-0.40%10.0710.0710.03
Nov 23, 202210.060.030.30%10.0310.0610.03
Nov 22, 202210.030.010.10%10.0210.0310.02
Nov 21, 202210.02-0.03-0.30%10.0510.0510.01
Nov 18, 202210.020.030.30%9.9910.029.99
Nov 17, 202210.030.030.30%10.0010.0310.00
Nov 16, 202210.120.100.99%10.0210.129.98
Nov 15, 202210.020.010.10%10.0110.079.99
Nov 14, 202210.010.000.00%10.0110.0310.01
Nov 11, 202210.010.000.00%10.0110.0310.01
Nov 10, 202210.010.000.00%10.0110.0210.01
Nov 09, 202210.010.000.00%10.0110.0210.01
Nov 08, 202210.010.000.00%10.0110.0210.01
Nov 07, 202210.01-0.01-0.10%10.0210.0210.01
Nov 04, 202210.01-0.01-0.10%10.0210.0210.00
Nov 03, 202210.00-0.01-0.10%10.0110.0110.00
Nov 02, 202210.00-0.01-0.10%10.0110.0110.00
Nov 01, 202210.000.000.00%10.0010.0010.00
Oct 31, 20229.98-0.02-0.20%10.0010.009.98
Oct 28, 20229.99-0.01-0.10%10.0010.009.99
Oct 27, 202210.000.000.00%10.0010.0010.00
Oct 26, 20229.980.000.00%9.9810.039.98
Oct 25, 20229.96-0.02-0.20%9.989.989.96
Oct 24, 20229.980.000.00%9.989.989.96
Oct 21, 20229.96-0.02-0.20%9.989.989.96
Oct 20, 20229.960.010.10%9.959.979.95
Oct 19, 20229.950.000.00%9.959.959.95
Oct 18, 20229.950.000.00%9.959.959.95
Oct 17, 20229.950.010.10%9.949.959.93
Oct 14, 20229.94-0.01-0.10%9.959.959.94
Oct 13, 20229.94-0.01-0.10%9.959.959.93
Oct 12, 20229.94-0.01-0.10%9.959.959.94
Oct 11, 20229.940.000.00%9.949.959.94
Oct 10, 20229.940.000.00%9.949.949.93
Oct 07, 20229.940.010.10%9.939.979.93
Oct 06, 20229.93-0.01-0.10%9.949.949.93
Oct 05, 20229.93-0.08-0.81%10.0110.989.93
Oct 04, 20229.93-0.02-0.20%9.959.959.93
Oct 03, 20229.93-0.02-0.20%9.9510.009.93
Sep 30, 20229.93-0.02-0.20%9.959.959.93
Sep 29, 20229.93-0.02-0.20%9.959.959.92
Sep 28, 20229.93-0.02-0.20%9.959.959.92
Sep 27, 20229.92-0.09-0.91%10.0110.019.91
Sep 26, 20229.910.000.00%9.919.919.90
Sep 23, 20229.91-0.02-0.20%9.939.939.91
Sep 22, 20229.92-0.02-0.20%9.949.949.92
Sep 21, 20229.92-0.03-0.30%9.959.959.92
Sep 20, 20229.91-0.04-0.40%9.959.959.91
Sep 19, 20229.90-0.06-0.61%9.969.969.90
Sep 16, 20229.90-0.05-0.51%9.959.959.90
Sep 15, 20229.90-0.06-0.61%9.969.969.90
Sep 14, 20229.90-0.06-0.61%9.969.969.90
Sep 13, 20229.90-0.06-0.61%9.969.969.90
Sep 12, 20229.900.000.00%9.909.909.90
Sep 09, 20229.90-0.05-0.51%9.959.959.90
Sep 08, 20229.90-0.06-0.61%9.969.969.89
Sep 07, 20229.900.000.00%9.909.909.90
Sep 06, 20229.90-0.03-0.30%9.939.959.90
Sep 02, 20229.900.020.20%9.889.949.88
Sep 01, 20229.90-0.09-0.91%9.9910.009.90
Aug 31, 20229.900.000.00%9.909.909.90
Aug 30, 20229.890.000.00%9.899.899.89
Aug 29, 20229.89-0.01-0.10%9.909.909.88
Aug 26, 20229.900.000.00%9.909.919.90
Aug 25, 20229.890.010.10%9.889.909.88
Aug 24, 20229.890.020.20%9.879.909.87
Aug 23, 20229.880.010.10%9.879.909.87
Aug 22, 20229.870.000.00%9.879.879.85
Aug 19, 20229.85-0.01-0.10%9.869.879.85
Aug 18, 20229.890.000.00%9.899.899.89
Aug 17, 20229.900.000.00%9.909.919.90
Aug 16, 20229.89-0.01-0.10%9.909.909.89
Aug 15, 20229.88-0.02-0.20%9.909.909.88
Aug 12, 20229.86-0.04-0.41%9.909.909.86
Aug 11, 20229.89-0.01-0.10%9.909.909.87
Aug 10, 20229.89-0.01-0.10%9.909.919.89
Aug 09, 20229.900.000.00%9.909.909.90
Aug 08, 20229.900.000.00%9.909.909.90
Aug 05, 20229.87-0.03-0.30%9.909.909.87
Aug 04, 20229.86-0.05-0.51%9.919.919.86
Aug 03, 20229.86-0.04-0.41%9.909.919.85
Aug 02, 20229.87-0.04-0.41%9.919.919.86
Aug 01, 20229.85-0.02-0.20%9.879.879.83
Jul 29, 20229.85-0.06-0.61%9.919.919.83
Jul 28, 20229.85-0.06-0.61%9.919.919.85
Jul 27, 20229.850.000.00%9.859.859.85
Jul 26, 20229.88-0.03-0.30%9.919.919.86
Jul 25, 20229.860.020.20%9.849.869.84
Jul 22, 20229.840.000.00%9.849.849.84
Jul 21, 20229.840.030.30%9.819.849.81
Jul 20, 20229.83-0.01-0.10%9.849.849.83
Jul 19, 20229.83-0.01-0.10%9.849.849.83
Jul 18, 20229.840.000.00%9.849.849.84
Jul 15, 20229.84-0.07-0.71%9.919.919.84
Jul 14, 20229.86-0.05-0.51%9.919.919.83
Jul 13, 20229.84-0.01-0.10%9.859.879.81
Jul 12, 20229.83-0.08-0.81%9.919.919.81
Jul 11, 20229.870.050.51%9.829.919.82
Jul 08, 20229.820.010.10%9.819.869.80
Jul 07, 20229.810.000.00%9.819.819.80
Jul 06, 20229.81-0.01-0.10%9.829.879.81
Jul 05, 20229.820.000.00%9.829.829.81
Jul 01, 20229.83-0.03-0.31%9.869.869.83
Jun 30, 20229.82-0.08-0.81%9.909.909.82
Jun 29, 20229.80-0.10-1.02%9.909.909.80
Jun 28, 20229.84-0.02-0.20%9.869.879.84
Jun 27, 20229.84-0.06-0.61%9.909.909.81
Jun 24, 20229.80-0.10-1.02%9.909.909.80
Jun 23, 20229.81-0.09-0.92%9.909.909.81
Jun 17, 20229.81-0.09-0.92%9.909.909.80
Jun 16, 20229.80-0.04-0.41%9.849.849.80
Jun 14, 20229.80-0.04-0.41%9.849.849.80
Jun 13, 20229.820.000.00%9.829.829.82
Jun 10, 20229.82-0.04-0.41%9.869.869.81
Jun 09, 20229.83-0.07-0.71%9.909.909.83
Jun 08, 20229.79-0.09-0.92%9.889.889.79
Jun 07, 20229.82-0.06-0.61%9.889.889.82
Jun 06, 20229.82-1.04-10.59%10.8610.889.82
Jun 03, 20229.820.000.00%9.829.829.82
Jun 02, 20229.850.070.71%9.789.859.78
Jun 01, 20229.79-0.03-0.31%9.829.869.78
May 31, 20229.78-0.03-0.31%9.819.849.78
May 27, 20229.80-0.04-0.41%9.849.849.78
May 26, 20229.800.000.00%9.809.819.79
May 25, 20229.810.000.00%9.819.819.81
May 24, 20229.81-0.04-0.41%9.859.859.80
May 23, 20229.82-0.02-0.20%9.849.869.80
May 20, 20229.780.000.00%9.789.829.77
May 19, 20229.790.010.10%9.789.809.76
May 18, 20229.790.010.10%9.789.799.78
May 17, 20229.79-1.04-10.62%10.8310.839.78
May 16, 20229.78-0.07-0.72%9.859.879.78
May 13, 20229.79-0.06-0.61%9.859.859.79
May 12, 20229.79-0.56-5.72%10.3510.359.77
May 11, 20229.79-1.05-10.73%10.8410.849.77
May 10, 20229.80-0.01-0.10%9.819.819.80
May 09, 20229.82-0.20-2.04%10.0210.029.82
May 05, 20229.820.000.00%9.829.829.82
May 04, 20229.84-0.18-1.83%10.0210.029.82
May 03, 20229.840.010.10%9.839.849.83
Apr 29, 20229.830.000.00%9.839.839.83
Apr 27, 20229.840.000.00%9.849.849.84
Apr 26, 20229.81-0.03-0.31%9.849.849.81
Apr 25, 20229.840.010.10%9.839.849.81
Apr 22, 20229.83-0.01-0.10%9.849.849.83
Apr 20, 20229.830.000.00%9.839.839.83
Apr 19, 20229.850.010.10%9.849.859.82
Apr 18, 20229.82-0.03-0.31%9.859.989.82
Apr 14, 20229.84-0.04-0.41%9.889.889.84
Apr 13, 20229.820.010.10%9.819.829.81
Apr 11, 20229.82-0.01-0.10%9.839.839.82
Apr 08, 20229.85-0.03-0.30%9.8810.029.85
Apr 07, 20229.86-0.15-1.52%10.0110.019.86
Apr 06, 20229.830.020.20%9.819.869.81
Apr 05, 20229.83-0.16-1.63%9.999.999.81
Apr 04, 20229.880.010.10%9.879.889.86
Apr 01, 20229.82-0.21-2.14%10.0310.039.82
Mar 31, 20229.820.010.10%9.819.859.79
Mar 30, 20229.79-0.14-1.43%9.939.939.79
Mar 29, 20229.82-0.09-0.92%9.919.999.80
Mar 28, 20229.79-0.13-1.33%9.929.959.79
Mar 25, 20229.80-0.14-1.43%9.949.949.80
Mar 24, 20229.80-0.01-0.10%9.819.819.79
Mar 23, 20229.79-0.11-1.12%9.909.909.79
Mar 22, 20229.80-0.76-7.76%10.5610.579.76
Mar 21, 20229.80-0.76-7.76%10.5610.569.78
Mar 18, 20229.79-0.45-4.60%10.2410.259.79
Mar 17, 20229.80-0.76-7.76%10.5610.569.79
Mar 16, 20229.78-0.02-0.20%9.8010.579.78
Mar 15, 20229.75-0.05-0.51%9.8010.579.75
Mar 14, 20229.75-0.09-0.92%9.849.849.75
Mar 11, 20229.78-0.01-0.10%9.799.899.76
Mar 10, 20229.76-0.03-0.31%9.799.849.76
Mar 09, 20229.79-0.01-0.10%9.8010.569.75
Mar 08, 20229.76-0.80-8.20%10.5610.579.76
Mar 07, 20229.77-0.08-0.82%9.859.859.75
Mar 04, 20229.79-0.30-3.06%10.0910.099.77
Mar 03, 20229.79-0.77-7.87%10.5610.569.75
Mar 02, 20229.76-0.79-8.09%10.5510.559.75
Mar 01, 20229.75-0.80-8.21%10.5510.559.74
Feb 28, 20229.79-0.76-7.76%10.5510.579.73
Feb 25, 20229.740.000.00%9.749.809.73
Feb 24, 20229.72-0.84-8.64%10.5610.569.72
Feb 23, 20229.72-0.83-8.54%10.5510.559.72
Feb 22, 20229.75-0.80-8.21%10.5510.559.72
Feb 18, 20229.73-0.05-0.51%9.789.849.73
Feb 17, 20229.72-0.83-8.54%10.5510.579.72
Feb 16, 20229.74-0.83-8.52%10.5710.579.73
Feb 15, 20229.73-0.02-0.21%9.759.759.73
Feb 14, 20229.71-0.84-8.65%10.5510.559.70
Feb 11, 20229.71-0.04-0.41%9.759.769.71
Feb 10, 20229.72-0.02-0.21%9.749.749.72
Feb 09, 20229.72-0.85-8.74%10.5710.579.71
Feb 08, 20229.72-0.84-8.64%10.5610.569.71
Feb 07, 20229.720.010.10%9.719.769.71
Feb 04, 20229.72-0.83-8.54%10.5510.559.69
Feb 03, 20229.73-0.83-8.53%10.5610.569.71
Feb 02, 20229.710.010.10%9.709.809.70
Feb 01, 20229.70-0.01-0.10%9.719.759.69
Jan 31, 20229.69-0.06-0.62%9.759.759.68
Jan 28, 20229.70-0.04-0.41%9.749.939.68
Jan 27, 20229.72-0.01-0.10%9.739.739.72
Jan 26, 20229.73-0.03-0.31%9.769.979.73
Jan 25, 20229.72-0.04-0.41%9.769.779.72
Jan 24, 20229.73-0.03-0.31%9.769.829.73
Jan 21, 20229.77-0.79-8.09%10.5610.569.74
Jan 20, 20229.76-0.79-8.09%10.5510.559.75
Jan 19, 20229.75-0.80-8.21%10.5510.579.75
Jan 18, 20229.750.010.10%9.749.769.74
Jan 14, 20229.760.010.10%9.759.809.72
Jan 13, 20229.74-0.04-0.41%9.789.819.73
Jan 12, 20229.73-0.08-0.82%9.819.819.73
Jan 11, 20229.73-0.08-0.82%9.819.819.72
Jan 10, 20229.74-0.07-0.72%9.819.819.73
Jan 07, 20229.74-0.07-0.72%9.819.819.74
Jan 06, 20229.75-0.80-8.21%10.5510.559.72
Jan 05, 20229.77-0.79-8.09%10.5610.569.74
Jan 04, 20229.76-0.80-8.20%10.5610.569.76
Jan 03, 20229.76-0.81-8.30%10.5710.579.75
Dec 31, 20219.76-0.02-0.20%9.7810.579.73
Dec 30, 20219.75-0.80-8.21%10.5510.559.75
Dec 29, 20219.76-0.80-8.20%10.5610.569.76
Dec 28, 20219.76-0.15-1.54%9.919.919.76
Dec 27, 20219.760.010.10%9.759.909.74
Dec 23, 20219.760.000.00%9.769.809.73
Dec 22, 20219.75-0.15-1.54%9.909.909.74
Dec 21, 20219.76-0.02-0.20%9.789.789.75
Dec 20, 20219.760.020.20%9.749.779.74
Dec 17, 20219.76-0.01-0.10%9.779.799.75
Dec 16, 20219.76-0.02-0.20%9.789.789.76
Dec 15, 20219.77-0.04-0.41%9.819.819.77
Dec 14, 20219.800.000.00%9.809.819.78
Dec 13, 20219.81-0.03-0.31%9.849.869.80
Dec 10, 20219.81-0.02-0.20%9.839.849.81
Dec 09, 20219.82-0.01-0.10%9.839.849.81
Dec 08, 20219.84-0.02-0.20%9.869.869.82
Dec 07, 20219.850.020.20%9.839.859.83
Dec 06, 20219.85-0.01-0.10%9.8610.559.83
Dec 03, 20219.850.010.10%9.8410.559.84
Dec 02, 20219.85-0.17-1.73%10.0210.549.82
Dec 01, 20219.86-0.03-0.30%9.899.949.83
Nov 30, 20219.85-0.06-0.61%9.9110.009.85
Nov 29, 20219.930.010.10%9.9210.559.92
Nov 26, 20219.93-0.09-0.91%10.0210.559.93
Nov 24, 20219.92-0.03-0.30%9.9510.559.91
Nov 23, 20219.86-0.69-7.00%10.5510.559.84
Nov 22, 20219.85-0.01-0.10%9.869.869.84
Nov 19, 20219.850.000.00%9.8510.029.84
Nov 18, 20219.83-0.05-0.51%9.889.939.83
Nov 17, 20219.84-0.17-1.73%10.0110.549.83
Nov 16, 20219.88-0.01-0.10%9.8910.549.84
Nov 15, 20219.85-0.05-0.51%9.909.989.85
Nov 12, 20219.84-0.01-0.10%9.859.929.81
Nov 11, 20219.84-0.07-0.71%9.919.949.82
Nov 10, 20219.85-0.18-1.83%10.0310.579.85
Nov 09, 20219.85-0.16-1.62%10.0110.019.85
Nov 08, 20219.90-0.01-0.10%9.9110.019.84
Nov 05, 20219.850.000.00%9.859.869.82
Nov 04, 20219.84-0.09-0.91%9.939.939.83
Nov 03, 20219.86-0.65-6.59%10.5110.519.83
Nov 02, 20219.840.010.10%9.839.909.82
Nov 01, 20219.82-0.20-2.04%10.0210.029.82
Oct 29, 20219.83-0.05-0.51%9.889.939.83
Oct 28, 20219.85-0.17-1.73%10.0210.029.83
Oct 27, 20219.84-0.72-7.32%10.5610.569.83
Oct 26, 20219.85-0.71-7.21%10.5610.569.82
Oct 25, 20219.91-0.10-1.01%10.0110.059.85
Oct 22, 20219.920.080.81%9.8410.089.76
Oct 21, 20219.76-0.04-0.41%9.809.809.75
Oct 20, 20219.76-0.09-0.92%9.8510.029.74
Oct 19, 20219.81-0.01-0.10%9.829.829.78
Oct 18, 20219.840.010.10%9.839.869.79
Oct 15, 20219.840.000.00%9.8410.859.77
Oct 14, 20219.81-0.04-0.41%9.859.859.77
Oct 13, 20219.77-0.01-0.10%9.789.789.75
Oct 12, 20219.81-0.03-0.31%9.849.859.75
Oct 11, 20219.80-0.04-0.41%9.849.849.73
Oct 08, 20219.81-0.03-0.31%9.849.849.75
Oct 07, 20219.790.000.00%9.799.799.77
Oct 06, 20219.77-0.08-0.82%9.8510.749.75
Oct 05, 20219.810.030.31%9.789.819.75
Oct 04, 20219.810.010.10%9.809.819.70
Oct 01, 20219.75-0.09-0.92%9.8410.019.75
Sep 30, 20219.79-0.22-2.25%10.0110.019.79
Sep 29, 202110.000.151.50%9.8510.009.80
Sep 28, 20219.790.060.61%9.7312.399.71
Sep 27, 20219.780.050.51%9.739.809.70
Sep 24, 20219.71-0.04-0.41%9.759.769.71
Sep 23, 20219.75-0.01-0.10%9.769.819.73
Sep 22, 20219.79-0.06-0.61%9.8510.829.78
Sep 21, 20219.78-0.06-0.61%9.849.849.77
Sep 20, 20219.78-0.06-0.61%9.849.849.70
Sep 17, 20219.78-0.14-1.43%9.929.929.78
Sep 16, 20219.790.050.51%9.749.929.73
Sep 15, 20219.780.000.00%9.789.789.77
Sep 14, 20219.78-0.14-1.43%9.929.929.78
Sep 13, 20219.780.020.20%9.769.789.76
Sep 10, 20219.780.000.00%9.789.899.78
Sep 09, 20219.74-0.01-0.10%9.759.759.74
Sep 08, 20219.760.000.00%9.7610.019.75
Sep 07, 20219.75-0.17-1.74%9.929.929.73
Sep 03, 202110.00-0.01-0.10%10.0110.019.76
Sep 02, 20219.75-0.26-2.67%10.0110.019.75
Sep 01, 20219.75-0.26-2.67%10.0110.019.75
Aug 31, 20219.73-0.28-2.88%10.0110.019.72
Aug 30, 20219.72-0.29-2.98%10.0110.019.69
Aug 27, 20219.73-0.28-2.88%10.0110.019.73
Aug 26, 20219.730.000.00%9.739.779.72
Aug 25, 20219.740.020.21%9.729.819.71
Aug 24, 20219.76-0.12-1.23%9.889.889.70
Aug 23, 20219.770.010.10%9.769.779.75
Aug 20, 20219.70-0.07-0.72%9.779.839.68
Aug 19, 20219.74-0.23-2.36%9.979.979.70
Aug 18, 20219.76-0.01-0.10%9.779.789.72
Aug 17, 20219.72-0.02-0.21%9.749.799.67
Aug 16, 20219.90-0.02-0.20%9.929.989.70
Aug 13, 20219.71-0.21-2.16%9.929.929.71
Aug 12, 20219.80-0.10-1.02%9.909.909.77
Aug 11, 20219.80-0.04-0.41%9.849.849.77
Aug 10, 20219.790.010.10%9.789.979.75
Aug 09, 20219.74-0.23-2.36%9.979.979.73
Aug 06, 20219.82-0.14-1.43%9.969.979.74
Aug 05, 20219.75-0.20-2.05%9.959.979.73