Jan 27, 20236.83-0.12-1.74%6.957.106.67
Jan 26, 20236.61-0.14-2.14%6.756.786.43
Jan 25, 20236.53-0.15-2.30%6.686.796.29
Jan 24, 20236.66-0.27-4.02%6.936.936.26
Jan 23, 20236.880.060.89%6.826.996.68
Jan 20, 20236.84-0.35-5.17%7.197.246.59
Jan 19, 20236.760.010.22%6.746.966.55
Jan 18, 20237.18-0.07-0.98%7.257.507.07
Jan 17, 20237.15-0.09-1.22%7.237.456.95
Jan 16, 20237.09-0.26-3.65%7.357.357.09
Jan 13, 20237.25-0.09-1.27%7.357.517.07
Jan 12, 20237.190.121.65%7.087.266.84
Jan 11, 20236.84-0.01-0.13%6.857.016.67
Jan 10, 20236.64-0.11-1.71%6.766.926.48
Jan 09, 20236.740.182.68%6.566.976.56
Jan 06, 20236.300.325.15%5.986.405.83
Jan 05, 20235.84-0.04-0.77%5.896.045.66
Jan 04, 20235.80-0.17-2.86%5.976.215.71
Jan 03, 20236.39-0.34-5.30%6.736.796.23
Dec 30, 20226.27-0.05-0.76%6.316.406.15
Dec 29, 20226.360.162.53%6.206.466.12
Dec 28, 20226.37-0.26-4.02%6.636.796.24
Dec 23, 20226.470.020.34%6.456.536.34
Dec 22, 20226.35-0.29-4.56%6.646.806.25
Dec 21, 20226.520.284.35%6.246.716.20
Dec 20, 20226.160.254.13%5.916.355.86
Dec 19, 20226.12-0.02-0.31%6.146.325.92
Dec 16, 20225.68-0.54-9.42%6.226.225.57
Dec 15, 20226.12-0.16-2.55%6.286.566.07
Dec 14, 20226.54-0.09-1.33%6.626.736.28
Dec 13, 20226.630.213.24%6.416.816.33
Dec 12, 20226.240.081.21%6.166.426.07
Dec 09, 20226.290.061.03%6.226.476.01
Dec 08, 20226.36-0.13-1.98%6.496.726.25
Dec 07, 20226.33-0.07-1.16%6.416.696.07
Dec 06, 20226.790.223.29%6.566.956.37
Dec 05, 20226.860.060.88%6.807.366.71
Dec 02, 20226.900.060.92%6.837.036.54
Dec 01, 20227.030.000.02%7.037.256.78
Nov 30, 20226.840.070.95%6.777.176.59
Nov 29, 20226.69-0.10-1.50%6.796.986.50
Nov 28, 20226.460.335.09%6.136.586.08
Nov 25, 20226.630.142.18%6.486.846.44
Nov 24, 20226.53-0.06-0.94%6.596.636.41
Nov 23, 20226.55-0.13-2.02%6.686.906.23
Nov 22, 20226.400.172.70%6.236.596.02
Nov 21, 20225.50-0.63-11.38%6.136.285.46
Nov 18, 20226.28-0.46-7.34%6.746.805.99
Nov 17, 20226.18-0.55-8.83%6.726.846.12
Nov 16, 20226.44-0.29-4.56%6.737.006.35
Nov 15, 20226.430.192.93%6.246.736.09
Nov 14, 20226.10-0.28-4.62%6.386.395.94
Nov 11, 20226.170.528.42%5.666.405.65
Nov 10, 20225.760.101.66%5.666.275.45
Nov 09, 20225.75-1.04-18.05%6.786.785.63
Nov 08, 20226.39-0.26-4.06%6.656.656.21
Nov 07, 20226.730.152.17%6.587.006.39
Nov 04, 20226.700.091.36%6.617.006.34
Nov 03, 20226.200.162.54%6.046.395.84
Nov 02, 20226.19-0.30-4.81%6.486.696.06
Nov 01, 20226.36-0.19-3.04%6.556.826.33
Oct 31, 20226.110.132.15%5.986.445.88
Oct 28, 20226.30-0.01-0.12%6.316.706.10
Oct 27, 20226.350.436.74%5.936.705.74
Oct 26, 20225.540.213.76%5.335.695.23
Oct 25, 20225.340.030.47%5.315.525.14
Oct 24, 20225.450.223.98%5.235.684.93
Oct 21, 20225.260.244.53%5.025.424.87
Oct 20, 20225.220.132.48%5.095.454.96
Oct 19, 20225.040.040.80%5.005.054.62
Oct 18, 20224.82-0.33-6.92%5.155.364.78
Oct 17, 20225.04-0.04-0.75%5.085.334.84
Oct 14, 20224.88-0.36-7.46%5.255.334.69
Oct 13, 20225.170.397.61%4.775.374.55
Oct 12, 20224.67-0.22-4.75%4.894.984.52
Oct 11, 20224.83-0.10-2.03%4.935.044.66
Oct 10, 20225.00-0.37-7.48%5.375.374.92
Oct 07, 20225.260.050.93%5.215.465.05
Oct 06, 20225.16-0.15-2.87%5.315.384.86
Oct 05, 20225.730.030.57%5.705.905.31
Oct 04, 20225.730.030.53%5.705.875.23
Oct 03, 20225.300.336.19%4.975.444.86
Sep 30, 20224.78-0.13-2.74%4.915.084.59
Sep 29, 20224.560.245.30%4.324.724.13
Sep 28, 20224.380.368.22%4.024.473.84
Sep 27, 20224.270.061.29%4.214.463.99
Sep 26, 20224.140.010.21%4.144.313.83
Sep 23, 20224.37-1.14-26.17%5.515.514.24
Sep 22, 20225.700.010.26%5.686.025.48
Sep 21, 20225.79-0.03-0.52%5.826.135.69
Sep 20, 20225.64-0.43-7.68%6.086.085.54
Sep 16, 20225.67-0.35-6.15%6.026.075.50
Sep 15, 20225.97-0.36-5.96%6.336.355.86
Sep 14, 20226.330.477.38%5.866.435.82
Sep 13, 20226.05-0.34-5.54%6.396.675.97
Sep 12, 20226.280.121.87%6.166.466.13
Sep 09, 20225.95-0.13-2.15%6.086.225.93
Sep 08, 20225.59-0.17-3.00%5.765.915.41
Sep 07, 20225.54-0.34-6.17%5.885.945.38
Sep 06, 20225.93-0.42-7.12%6.356.355.77
Sep 05, 20226.260.213.42%6.046.636.04
Sep 02, 20226.130.162.56%5.976.315.82
Sep 01, 20225.62-0.21-3.69%5.835.995.58
Aug 31, 20225.88-0.65-10.99%6.536.535.52
Aug 30, 20226.39-0.66-10.36%7.057.086.25
Aug 26, 20226.54-0.18-2.80%6.726.946.50
Aug 25, 20226.53-0.21-3.23%6.746.856.44
Aug 24, 20226.27-0.41-6.57%6.686.686.22
Aug 23, 20226.590.487.23%6.116.755.89
Aug 22, 20225.910.020.42%5.896.145.67
Aug 19, 20225.960.050.82%5.916.235.81
Aug 18, 20226.030.050.76%5.996.115.81
Aug 17, 20225.81-0.04-0.77%5.866.055.67
Aug 16, 20225.83-0.04-0.65%5.866.115.67
Aug 15, 20225.87-0.18-3.00%6.056.135.53
Aug 12, 20226.19-0.21-3.42%6.416.526.08
Aug 11, 20226.350.162.55%6.186.516.07
Aug 10, 20225.920.00-0.07%5.926.075.65
Aug 09, 20225.800.122.14%5.686.095.49
Aug 08, 20225.68-0.09-1.53%5.775.885.52
Aug 05, 20225.470.112.05%5.365.685.18
Aug 04, 20225.49-0.37-6.68%5.866.005.41
Aug 03, 20225.74-0.13-2.28%5.876.175.64
Aug 02, 20225.880.091.50%5.796.045.67
Aug 01, 20225.73-0.37-6.51%6.116.125.64
Jul 29, 20225.920.203.35%5.726.045.48
Jul 28, 20225.42-0.27-5.05%5.705.855.33
Jul 27, 20225.280.162.96%5.125.385.03
Jul 26, 20225.06-0.20-3.97%5.265.335.02
Jul 25, 20224.930.398.00%4.535.004.43
Jul 22, 20224.740.091.86%4.664.904.47
Jul 21, 20224.51-0.28-6.12%4.794.834.34
Jul 20, 20224.76-0.21-4.49%4.984.984.63
Jul 19, 20224.700.00-0.04%4.714.894.54
Jul 18, 20224.65-0.08-1.76%4.734.954.57
Jul 15, 20224.280.399.21%3.894.863.87
Jul 14, 20223.85-0.52-13.49%4.384.383.63
Jul 13, 20224.420.071.54%4.364.594.09
Jul 12, 20224.38-0.24-5.41%4.614.614.21
Jul 11, 20224.55-0.04-0.86%4.584.764.42
Jul 08, 20224.840.132.70%4.715.024.61
Jul 07, 20224.760.194.07%4.574.924.32
Jul 06, 20224.17-0.58-13.78%4.754.834.08
Jul 05, 20224.44-1.85-41.63%6.296.374.42
Jul 04, 20226.460.314.85%6.156.876.02
Jul 01, 20225.42-0.48-8.80%5.906.025.21
Jun 30, 20225.800.060.96%5.756.165.55
Jun 29, 20226.15-0.29-4.70%6.446.686.09
Jun 28, 20226.21-0.09-1.43%6.306.526.08
Jun 27, 20225.880.040.66%5.846.025.65
Jun 24, 20225.600.458.07%5.155.705.01
Jun 23, 20225.16-0.20-3.81%5.365.785.14
Jun 22, 20225.58-0.03-0.61%5.625.755.25
Jun 21, 20226.14-0.04-0.63%6.186.316.01
Jun 20, 20225.970.366.02%5.616.485.34
Jun 17, 20225.16-1.10-21.33%6.266.355.13
Jun 16, 20226.41-0.82-12.79%7.237.236.12
Jun 15, 20227.080.121.72%6.957.516.81
Jun 14, 20227.45-0.15-2.05%7.607.837.13
Jun 13, 20227.46-0.20-2.64%7.657.777.15
Jun 10, 20228.28-0.92-11.14%9.219.218.24
Jun 09, 20229.48-0.78-8.27%10.2710.299.44
Jun 08, 20229.990.151.45%9.8510.169.66
Jun 07, 20229.790.272.73%9.529.969.31
Jun 06, 20229.460.050.58%9.409.879.39
Jun 01, 20228.96-0.67-7.50%9.639.758.93
May 31, 202210.100.646.39%9.4510.299.45
May 30, 20229.750.171.71%9.5910.029.23
May 27, 20229.56-0.22-2.31%9.789.889.17
May 26, 20229.670.121.22%9.5510.099.51
May 25, 20229.360.131.36%9.239.689.02
May 24, 20229.310.000.03%9.319.468.77
May 23, 20229.370.161.70%9.219.799.17
May 20, 20228.61-0.50-5.78%9.109.468.53
May 19, 20228.58-0.24-2.76%8.819.138.11
May 18, 20228.690.080.94%8.609.378.43
May 17, 20228.590.020.29%8.579.128.45
May 16, 20228.050.324.03%7.738.407.52
May 13, 20227.790.435.55%7.357.907.09
May 12, 20227.12-0.08-1.12%7.207.606.88
May 11, 20228.330.9211.08%7.418.347.24
May 10, 20227.220.152.06%7.077.626.77
May 09, 20227.10-0.96-13.51%8.068.287.09
May 06, 20228.13-0.22-2.66%8.348.487.86
May 05, 20227.87-0.58-7.43%8.468.667.86
May 04, 20227.910.435.40%7.498.107.36
May 03, 20227.450.537.10%6.927.626.89
Apr 29, 20227.04-0.06-0.81%7.107.427.01
Apr 28, 20227.050.263.63%6.797.366.77
Apr 27, 20226.78-0.05-0.81%6.837.136.48
Apr 26, 20226.800.334.90%6.477.096.30
Apr 25, 20226.36-0.88-13.92%7.247.256.32
Apr 22, 20227.81-0.50-6.47%8.318.527.80
Apr 21, 20228.60-0.22-2.61%8.828.948.42
Apr 20, 20228.56-0.14-1.64%8.709.098.39
Apr 19, 20228.64-0.06-0.69%8.709.208.53
Apr 14, 20228.250.050.56%8.208.628.12
Apr 13, 20228.190.060.75%8.128.717.99
Apr 12, 20228.330.647.66%7.708.357.54
Apr 11, 20227.80-0.08-1.06%7.898.177.57
Apr 08, 20227.960.425.31%7.548.227.38
Apr 07, 20227.12-0.39-5.55%7.517.977.10
Apr 06, 20227.61-0.16-2.05%7.767.927.58
Apr 05, 20227.64-0.17-2.21%7.817.887.39
Apr 04, 20227.65-0.22-2.86%7.877.967.45
Apr 01, 20227.870.344.38%7.527.877.28
Mar 31, 20227.660.131.65%7.537.857.28
Mar 30, 20227.600.506.60%7.107.827.02
Mar 29, 20226.69-0.71-10.62%7.407.846.59
Mar 28, 20227.07-0.37-5.29%7.457.867.03
Mar 25, 20227.740.374.71%7.387.967.15
Mar 24, 20227.49-0.16-2.08%7.657.887.34
Mar 23, 20227.460.344.54%7.127.656.99
Mar 22, 20226.75-0.36-5.29%7.107.206.72
Mar 21, 20226.870.446.40%6.437.006.32
Mar 18, 20226.13-0.17-2.77%6.306.305.83
Mar 17, 20226.370.396.12%5.986.575.86
Mar 16, 20225.71-0.28-4.89%5.996.245.59
Mar 15, 20225.910.335.55%5.586.015.32
Mar 14, 20225.83-1.05-18.03%6.896.895.77
Mar 11, 20226.13-0.57-9.28%6.706.906.02
Mar 10, 20226.18-0.55-8.91%6.736.966.14
Mar 09, 20226.91-0.17-2.50%7.087.256.54
Mar 08, 20227.300.9412.81%6.377.396.24
Mar 07, 20226.600.233.46%6.377.126.06
Mar 04, 20225.38-0.67-12.48%6.056.335.38
Mar 03, 20226.50-1.64-25.21%8.148.226.47
Mar 02, 20228.100.475.84%7.638.277.38
Mar 01, 20226.80-0.39-5.78%7.207.526.61
Feb 28, 20227.29-0.18-2.47%7.477.586.62
Feb 25, 20227.490.496.51%7.007.746.80
Feb 24, 20227.050.081.11%6.978.016.67
Feb 23, 20227.04-0.33-4.62%7.367.506.94
Feb 22, 20227.25-0.22-3.02%7.477.937.18
Feb 21, 20227.45-0.05-0.62%7.507.887.27
Feb 18, 20227.37-0.38-5.10%7.757.767.18
Feb 17, 20227.48-0.34-4.53%7.827.887.24
Feb 16, 20227.750.273.45%7.487.917.34
Feb 15, 20227.25-0.40-5.59%7.657.706.83
Feb 14, 20227.54-0.44-5.78%7.977.977.30
Feb 11, 20228.080.435.31%7.658.247.48
Feb 10, 20227.90-0.05-0.70%7.958.047.41
Feb 09, 20227.95-0.48-6.07%8.438.437.28
Feb 08, 20227.44-1.45-19.51%8.898.937.41
Feb 07, 20228.37-0.23-2.70%8.608.607.36
Feb 04, 20227.85-1.23-15.68%9.089.217.68
Feb 02, 20227.520.000.07%7.517.767.42
Feb 01, 20226.94-0.23-3.30%7.177.176.40
Jan 31, 20226.08-0.52-8.51%6.596.626.06
Jan 28, 20226.28-0.08-1.32%6.376.456.01
Jan 27, 20226.42-0.01-0.17%6.437.816.38
Jan 26, 20226.520.568.63%5.967.635.96
Jan 25, 20225.590.529.36%5.065.695.06
Jan 24, 20225.08-0.59-11.70%5.675.744.88
Jan 21, 20225.66-0.55-9.78%6.226.235.45
Jan 20, 20226.04-0.35-5.83%6.396.415.83
Jan 19, 20226.31-0.03-0.44%6.336.606.15
Jan 18, 20226.370.050.83%6.326.506.12
Jan 17, 20226.240.152.42%6.086.256.08
Jan 14, 20225.930.060.99%5.876.115.76
Jan 13, 20225.90-0.11-1.93%6.016.065.74
Jan 12, 20225.790.203.44%5.595.905.46
Jan 11, 20225.320.305.64%5.025.485.01
Jan 10, 20225.120.071.43%5.055.334.94
Jan 07, 20225.060.091.84%4.975.074.80
Jan 06, 20224.910.163.34%4.745.084.72
Jan 05, 20224.980.265.18%4.725.004.72
Jan 04, 20224.670.326.90%4.354.794.34
Dec 31, 20214.140.184.23%3.974.403.97
Dec 30, 20214.090.010.37%4.074.194.04
Dec 29, 20214.14-0.20-4.88%4.344.374.07
Dec 24, 20214.560.163.58%4.404.594.23
Dec 23, 20214.250.174.12%4.074.284.03
Dec 22, 20214.040.184.39%3.864.043.79
Dec 21, 20213.900.215.31%3.693.923.64
Dec 20, 20213.570.164.40%3.413.613.32
Dec 17, 20213.76-0.17-4.55%3.933.973.65
Dec 16, 20214.060.133.15%3.934.083.87
Dec 15, 20213.74-0.06-1.71%3.803.873.64
Dec 14, 20213.900.061.46%3.854.063.80
Dec 13, 20213.83-0.40-10.35%4.234.253.82
Dec 10, 20214.20-0.06-1.38%4.264.394.16
Dec 09, 20214.25-0.22-5.15%4.474.474.10
Dec 08, 20214.46-0.09-2.00%4.544.574.26
Dec 07, 20214.50-0.06-1.25%4.554.654.38
Dec 06, 20214.450.071.66%4.374.574.28
Dec 03, 20214.16-0.14-3.27%4.294.394.11
Dec 02, 20214.110.297.15%3.824.763.82
Dec 01, 20213.95-0.14-3.49%4.094.173.91
Nov 30, 20213.71-0.15-4.02%3.863.863.53
Nov 29, 20213.86-0.10-2.67%3.964.133.77
Nov 26, 20213.610.051.30%3.564.113.54
Nov 25, 20214.28-0.01-0.23%4.294.474.23
Nov 24, 20214.350.030.74%4.324.444.15
Nov 23, 20214.250.133.15%4.124.313.93
Nov 22, 20214.110.010.29%4.104.203.86
Nov 19, 20214.14-0.53-12.88%4.674.724.03
Nov 18, 20214.57-0.08-1.68%4.654.684.45
Nov 17, 20214.770.00-0.06%4.784.874.62
Nov 16, 20214.900.153.16%4.744.974.65
Nov 15, 20214.640.122.65%4.524.784.50
Nov 12, 20214.39-0.04-1.00%4.434.494.30
Nov 11, 20214.550.020.37%4.534.594.42
Nov 10, 20214.60-0.37-8.11%4.975.034.54
Nov 09, 20214.73-0.15-3.09%4.874.934.61
Nov 08, 20214.80-0.05-1.06%4.865.024.75
Nov 05, 20214.710.214.52%4.504.794.45
Nov 04, 20214.560.00-0.09%4.564.744.47
Nov 03, 20214.50-0.14-3.06%4.644.644.35
Nov 02, 20214.64-0.24-5.19%4.895.954.55
Nov 01, 20214.93-0.66-13.34%5.595.734.79
Oct 29, 20215.02-0.11-2.27%5.135.444.85
Oct 28, 20215.28-0.34-6.42%5.625.735.09
Oct 27, 20215.79-0.12-2.02%5.915.985.65
Oct 26, 20215.96-0.01-0.12%5.976.115.86
Oct 25, 20216.000.101.68%5.906.085.79
Oct 22, 20215.86-0.02-0.36%5.886.175.72
Oct 21, 20215.82-0.27-4.69%6.096.265.81
Oct 20, 20216.150.050.76%6.106.265.90
Oct 19, 20216.140.193.06%5.956.245.88
Oct 18, 20215.98-0.01-0.20%5.996.035.76
Oct 15, 20216.010.193.19%5.826.035.76
Oct 14, 20215.590.00-0.07%5.595.825.49
Oct 13, 20215.300.000.02%5.305.495.11
Oct 12, 20215.490.224.02%5.275.505.21
Oct 11, 20215.550.081.46%5.475.615.33
Oct 08, 20215.250.183.48%5.075.314.98
Oct 07, 20214.930.050.95%4.884.964.47
Oct 06, 20214.93-0.21-4.34%5.155.154.65
Oct 05, 20215.210.193.71%5.025.234.93
Oct 04, 20214.960.306.01%4.665.124.63
Oct 01, 20214.620.091.97%4.534.784.40
Sep 30, 20214.700.091.98%4.614.774.47
Sep 29, 20214.570.194.16%4.384.574.32
Sep 28, 20214.57-0.04-0.88%4.614.834.54
Sep 27, 20214.370.306.91%4.074.384.05
Sep 24, 20213.83-0.04-0.96%3.873.963.75
Sep 23, 20213.880.102.55%3.783.893.71
Sep 22, 20213.720.071.77%3.663.833.66
Sep 21, 20213.500.010.17%3.503.733.47
Sep 20, 20213.24-0.02-0.52%3.263.363.12
Sep 17, 20213.35-0.24-7.07%3.593.643.35
Sep 16, 20213.50-0.15-4.23%3.643.823.48
Sep 15, 20213.650.215.64%3.443.693.43
Sep 14, 20213.45-0.06-1.62%3.503.653.41
Sep 13, 20213.480.226.30%3.263.493.26
Sep 10, 20213.25-0.03-0.99%3.283.323.22
Sep 09, 20213.230.020.77%3.213.293.13
Sep 08, 20213.30-0.02-0.45%3.313.443.21
Sep 07, 20213.370.000.03%3.373.473.34
Sep 06, 20213.38-0.04-1.27%3.423.443.35
Sep 03, 20213.37-0.09-2.79%3.463.523.36
Sep 02, 20213.490.205.78%3.293.533.26
Sep 01, 20213.27-0.11-3.36%3.383.473.27
Aug 31, 20213.28-0.13-4.05%3.423.453.28
Aug 27, 20213.430.143.96%3.303.453.25
Aug 26, 20213.290.030.91%3.273.353.20
Aug 25, 20213.270.00-0.03%3.273.303.22
Aug 24, 20213.26-0.02-0.55%3.283.323.20
Aug 23, 20213.220.144.23%3.083.243.01
Aug 20, 20212.96-0.01-0.44%2.973.002.88
Aug 19, 20212.93-0.18-6.08%3.113.142.90
Aug 18, 20213.37-0.01-0.21%3.383.393.27
Aug 17, 20213.430.144.14%3.293.483.23
Aug 16, 20213.32-0.11-3.29%3.423.463.22