Mar 31, 20235.610.162.85%5.455.675.44
Mar 30, 20235.450.030.55%5.425.495.30
Mar 29, 20235.390.101.86%5.295.395.21
Mar 28, 20235.30-0.05-0.94%5.355.365.19
Mar 27, 20235.390.030.56%5.365.415.24
Mar 24, 20235.340.061.12%5.285.395.21
Mar 23, 20235.24-0.03-0.57%5.275.455.23
Mar 22, 20235.20-0.15-2.88%5.355.365.16
Mar 21, 20235.300.020.38%5.285.495.28
Mar 20, 20235.25-0.19-3.62%5.445.465.13
Mar 17, 20235.41-0.17-3.14%5.585.715.37
Mar 16, 20235.61-0.07-1.25%5.685.735.53
Mar 15, 20235.65-0.04-0.71%5.695.745.57
Mar 14, 20235.84-0.10-1.71%5.945.965.64
Mar 13, 20235.800.417.07%5.395.935.29
Mar 10, 20235.53-0.29-5.24%5.826.215.45
Mar 09, 20235.34-0.27-5.06%5.615.645.32
Mar 08, 20235.60-0.28-5.00%5.885.885.47
Mar 07, 20235.870.193.24%5.685.965.68
Mar 06, 20235.640.040.71%5.605.765.55
Mar 03, 20235.57-0.19-3.41%5.765.765.49
Mar 02, 20235.630.335.86%5.305.705.29
Mar 01, 20235.32-0.19-3.57%5.515.515.28
Feb 28, 20235.490.091.64%5.405.535.37
Feb 27, 20235.41-0.08-1.48%5.495.525.35
Feb 24, 20235.530.000.00%5.535.535.27
Feb 23, 20235.62-0.53-9.43%6.156.215.32
Feb 22, 20236.020.335.48%5.696.035.69
Feb 21, 20235.66-0.08-1.41%5.745.745.56
Feb 17, 20235.850.030.51%5.825.885.68
Feb 16, 20235.88-0.28-4.76%6.166.165.88
Feb 15, 20236.200.223.55%5.986.235.98
Feb 14, 20236.020.101.66%5.926.095.89
Feb 13, 20235.950.142.35%5.816.055.77
Feb 10, 20235.80-0.18-3.10%5.986.005.77
Feb 09, 20236.05-0.16-2.64%6.216.286.03
Feb 08, 20236.14-0.17-2.77%6.316.315.99
Feb 07, 20236.290.020.32%6.276.336.06
Feb 06, 20236.270.040.64%6.236.386.16
Feb 03, 20236.27-0.23-3.67%6.506.556.27
Feb 02, 20236.580.091.37%6.496.766.37
Feb 01, 20236.380.264.08%6.126.415.94
Jan 31, 20236.100.376.07%5.736.145.73
Jan 30, 20235.710.050.88%5.665.925.66
Jan 27, 20235.810.315.34%5.505.915.46
Jan 26, 20235.51-0.05-0.91%5.565.565.33
Jan 25, 20235.440.010.18%5.435.545.37
Jan 24, 20235.44-0.17-3.12%5.615.755.37
Jan 23, 20235.560.050.90%5.515.795.46
Jan 20, 20235.470.6612.07%4.815.484.81
Jan 19, 20235.18-0.05-0.97%5.235.275.14
Jan 18, 20235.280.000.00%5.285.335.15
Jan 17, 20235.27-0.03-0.57%5.305.355.15
Jan 13, 20235.290.112.08%5.185.385.14
Jan 12, 20235.26-0.04-0.76%5.305.345.12
Jan 11, 20235.280.275.11%5.015.294.93
Jan 10, 20235.030.193.78%4.845.074.67
Jan 09, 20234.800.245.00%4.564.944.56
Jan 06, 20234.440.010.23%4.434.514.22
Jan 05, 20234.54-0.08-1.76%4.624.634.50
Jan 04, 20234.60-0.03-0.65%4.634.724.53
Jan 03, 20234.58-0.10-2.18%4.684.864.54
Dec 30, 20224.600.122.61%4.484.694.43
Dec 29, 20224.68-0.04-0.85%4.724.834.59
Dec 28, 20224.630.143.02%4.494.724.48
Dec 27, 20224.55-0.11-2.42%4.664.664.50
Dec 23, 20224.710.061.27%4.654.794.60
Dec 22, 20224.77-0.14-2.94%4.914.944.65
Dec 21, 20224.90-0.01-0.20%4.914.964.84
Dec 20, 20224.900.081.63%4.825.004.79
Dec 19, 20224.86-0.21-4.32%5.075.074.79
Dec 16, 20225.090.254.91%4.845.104.78
Dec 15, 20224.85-0.11-2.27%4.965.024.72
Dec 14, 20225.040.101.98%4.945.164.89
Dec 13, 20225.000.040.80%4.965.034.81
Dec 12, 20224.830.061.24%4.774.944.54
Dec 09, 20224.87-0.15-3.08%5.025.094.80
Dec 08, 20225.01-0.02-0.40%5.035.084.87
Dec 07, 20224.97-0.05-1.01%5.025.094.91
Dec 06, 20225.09-0.29-5.70%5.385.385.02
Dec 05, 20225.350.203.74%5.155.395.08
Dec 02, 20225.170.000.00%5.175.285.10
Dec 01, 20225.170.030.58%5.145.335.08
Nov 30, 20225.150.214.08%4.945.194.94
Nov 29, 20224.870.112.26%4.764.914.73
Nov 28, 20224.74-0.03-0.63%4.774.974.74
Nov 25, 20224.83-0.08-1.66%4.914.914.82
Nov 23, 20224.890.071.43%4.825.024.82
Nov 22, 20224.870.051.03%4.824.964.73
Nov 21, 20224.88-0.15-3.07%5.035.084.84
Nov 18, 20225.09-0.35-6.88%5.445.445.03
Nov 17, 20225.320.040.75%5.285.535.20
Nov 16, 20225.30-0.38-7.17%5.685.975.16
Nov 15, 20225.69-0.08-1.41%5.776.035.49
Nov 14, 20225.51-0.38-6.90%5.895.905.42
Nov 11, 20225.900.183.05%5.725.905.51
Nov 10, 20225.520.519.24%5.015.564.95
Nov 09, 20225.120.5610.94%4.565.334.40
Nov 08, 20224.06-0.06-1.48%4.124.143.89
Nov 07, 20224.03-0.14-3.47%4.174.213.83
Nov 04, 20224.03-0.06-1.49%4.094.243.84
Nov 03, 20224.00-0.30-7.50%4.304.303.92
Nov 02, 20224.24-0.18-4.25%4.424.474.16
Nov 01, 20224.35-0.21-4.83%4.564.664.34
Oct 31, 20224.46-0.07-1.57%4.534.594.34
Oct 28, 20224.40-0.08-1.82%4.484.594.36
Oct 27, 20224.48-0.09-2.01%4.574.674.41
Oct 26, 20224.46-0.02-0.45%4.484.634.46
Oct 25, 20224.460.265.83%4.204.554.20
Oct 24, 20224.19-0.02-0.48%4.214.244.04
Oct 21, 20224.200.020.48%4.184.254.00
Oct 20, 20224.11-0.06-1.46%4.174.263.97
Oct 19, 20224.17-0.11-2.64%4.284.304.10
Oct 18, 20224.240.081.89%4.164.324.12
Oct 17, 20224.11-0.05-1.22%4.164.173.92
Oct 14, 20224.11-0.05-1.22%4.164.173.99
Oct 13, 20224.11-0.01-0.24%4.124.173.94
Oct 12, 20224.09-0.07-1.71%4.164.173.82
Oct 11, 20224.11-0.02-0.49%4.134.153.95
Oct 10, 20224.14-0.05-1.21%4.194.344.05
Oct 07, 20224.14-0.51-12.32%4.654.654.00
Oct 06, 20224.230.092.13%4.144.244.11
Oct 05, 20224.140.174.11%3.974.183.96
Oct 04, 20224.110.348.27%3.774.213.76
Oct 03, 20223.77-0.13-3.45%3.903.903.44
Sep 30, 20223.95-0.10-2.53%4.054.073.95
Sep 29, 20224.04-0.03-0.74%4.074.133.92
Sep 28, 20224.030.010.25%4.024.083.93
Sep 27, 20223.91-0.24-6.14%4.154.253.83
Sep 26, 20224.01-0.11-2.74%4.124.143.93
Sep 23, 20224.04-0.06-1.49%4.104.113.95
Sep 22, 20224.09-0.24-5.87%4.334.394.04
Sep 21, 20224.22-0.15-3.55%4.374.504.20
Sep 20, 20224.26-0.11-2.58%4.374.524.24
Sep 19, 20224.340.020.46%4.324.364.22
Sep 16, 20224.28-0.34-7.94%4.624.624.25
Sep 15, 20224.60-0.07-1.52%4.674.874.60
Sep 14, 20224.70-0.02-0.43%4.724.984.65
Sep 13, 20224.71-0.21-4.46%4.925.014.68
Sep 12, 20225.00-0.02-0.40%5.025.194.93
Sep 09, 20224.930.030.61%4.905.034.84
Sep 08, 20224.70-0.24-5.11%4.945.054.67
Sep 07, 20224.870.040.82%4.835.074.70
Sep 06, 20224.79-0.08-1.67%4.874.934.75
Sep 02, 20224.80-0.29-6.04%5.095.094.79
Sep 01, 20224.92-0.19-3.86%5.115.194.84
Aug 31, 20225.08-0.10-1.97%5.185.325.03
Aug 30, 20225.05-0.23-4.55%5.285.334.97
Aug 29, 20225.11-0.17-3.33%5.285.315.07
Aug 26, 20225.20-0.19-3.65%5.395.475.17
Aug 25, 20225.31-0.07-1.32%5.385.525.26
Aug 24, 20225.23-0.17-3.25%5.405.465.23
Aug 23, 20225.31-0.10-1.88%5.415.615.29
Aug 22, 20225.400.203.70%5.205.405.06
Aug 19, 20225.17-0.35-6.77%5.525.525.08
Aug 18, 20225.39-0.22-4.08%5.615.635.35
Aug 17, 20225.54-0.18-3.25%5.725.885.37
Aug 16, 20225.65-0.17-3.01%5.825.865.41
Aug 15, 20225.70-0.46-8.07%6.166.365.64
Aug 12, 20226.12-0.11-1.80%6.236.255.81
Aug 11, 20226.190.426.79%5.776.305.71
Aug 10, 20225.60-0.45-8.04%6.056.065.42
Aug 09, 20225.50-0.08-1.45%5.585.775.38
Aug 08, 20225.390.132.41%5.265.435.13
Aug 05, 20225.10-0.05-0.98%5.155.295.00
Aug 04, 20225.16-0.12-2.33%5.285.284.98
Aug 03, 20225.060.203.95%4.865.124.85
Aug 02, 20224.820.122.49%4.704.854.61
Aug 01, 20224.590.081.74%4.514.654.37
Jul 29, 20224.39-0.04-0.91%4.434.494.31
Jul 28, 20224.360.000.00%4.364.544.27
Jul 27, 20224.310.051.16%4.264.444.03
Jul 26, 20224.04-0.12-2.97%4.164.303.94
Jul 25, 20224.11-0.29-7.06%4.404.404.04
Jul 22, 20224.15-0.30-7.23%4.454.514.15
Jul 21, 20224.440.132.93%4.314.494.24
Jul 20, 20224.230.307.09%3.934.253.92
Jul 19, 20223.87-0.15-3.88%4.024.103.80
Jul 18, 20223.89-0.20-5.14%4.094.273.89
Jul 15, 20224.000.041.00%3.964.163.84
Jul 14, 20223.95-0.06-1.52%4.014.093.78
Jul 13, 20224.03-0.30-7.44%4.334.333.87
Jul 12, 20224.11-0.20-4.87%4.314.344.02
Jul 11, 20224.28-0.11-2.57%4.394.454.18
Jul 08, 20224.39-0.12-2.73%4.514.544.30
Jul 07, 20224.490.081.78%4.414.684.40
Jul 06, 20224.37-0.17-3.89%4.544.714.22
Jul 05, 20224.52-0.10-2.21%4.624.754.45
Jul 01, 20224.560.051.10%4.514.814.40
Jun 30, 20224.48-0.28-6.25%4.764.764.25
Jun 29, 20224.66-0.36-7.73%5.025.024.55
Jun 28, 20224.65-0.25-5.38%4.905.014.62
Jun 27, 20224.80-0.23-4.79%5.035.174.75
Jun 24, 20225.050.061.19%4.995.184.93
Jun 23, 20224.86-0.26-5.35%5.125.124.73
Jun 22, 20224.74-0.14-2.95%4.885.134.69
Jun 21, 20224.86-0.16-3.29%5.025.124.81
Jun 17, 20224.840.234.75%4.615.044.52
Jun 16, 20224.45-0.01-0.22%4.464.704.22
Jun 15, 20224.52-0.10-2.21%4.624.704.38
Jun 14, 20224.48-0.08-1.79%4.564.724.29
Jun 13, 20224.41-0.13-2.95%4.544.684.33
Jun 10, 20224.73-0.25-5.29%4.985.134.66
Jun 09, 20224.99-0.32-6.41%5.315.534.85
Jun 08, 20225.340.030.56%5.315.485.24
Jun 07, 20225.310.010.19%5.305.334.98
Jun 06, 20225.06-0.47-9.29%5.535.535.02
Jun 03, 20225.18-0.14-2.70%5.325.425.11
Jun 02, 20225.360.132.43%5.235.535.23
Jun 01, 20225.25-0.06-1.14%5.315.415.13
May 31, 20225.22-0.12-2.30%5.345.345.05
May 27, 20225.200.020.38%5.185.315.09
May 26, 20225.000.000.00%5.005.224.93
May 25, 20224.900.153.06%4.755.064.70
May 24, 20224.71-0.59-12.53%5.305.304.68
May 23, 20225.10-0.33-6.47%5.435.444.99
May 20, 20225.26-0.25-4.75%5.515.514.97
May 19, 20225.380.183.35%5.205.545.17
May 18, 20225.13-0.18-3.51%5.315.575.09
May 17, 20225.330.417.69%4.925.394.57
May 16, 20224.49-0.30-6.68%4.794.804.34
May 13, 20224.520.183.98%4.344.534.28
May 12, 20224.120.225.34%3.904.243.80
May 11, 20223.99-0.54-13.53%4.534.543.88
May 10, 20224.31-0.22-5.10%4.534.534.02
May 09, 20224.23-0.38-8.98%4.614.724.22
May 06, 20224.69-0.31-6.61%5.005.004.64
May 05, 20225.00-0.59-11.80%5.595.624.94
May 04, 20225.40-0.19-3.52%5.595.604.95
May 03, 20225.24-0.17-3.24%5.415.555.17
May 02, 20225.420.000.00%5.425.485.16
Apr 29, 20225.25-0.47-8.95%5.725.745.24
Apr 28, 20225.590.000.00%5.595.675.28
Apr 27, 20225.39-0.15-2.78%5.545.625.29
Apr 26, 20225.35-0.42-7.85%5.775.775.15
Apr 25, 20225.530.091.63%5.445.615.32
Apr 22, 20225.320.081.50%5.245.605.12
Apr 21, 20225.29-0.86-16.26%6.156.165.21
Apr 20, 20225.71-0.47-8.23%6.186.205.61
Apr 19, 20225.95-0.26-4.37%6.216.215.79
Apr 18, 20225.78-0.46-7.96%6.246.245.61
Apr 14, 20225.90-0.32-5.42%6.226.225.79
Apr 13, 20226.02-0.05-0.83%6.076.185.92
Apr 12, 20225.95-0.22-3.70%6.176.195.85
Apr 11, 20225.990.040.67%5.956.095.76
Apr 08, 20225.88-0.63-10.71%6.516.525.86
Apr 07, 20226.510.142.15%6.376.606.28
Apr 06, 20226.29-0.08-1.27%6.376.435.94
Apr 05, 20226.43-0.16-2.49%6.596.626.25
Apr 04, 20226.540.406.12%6.146.595.98
Apr 01, 20226.02-0.13-2.16%6.156.225.90
Mar 31, 20226.03-0.24-3.98%6.276.496.03
Mar 30, 20226.29-0.21-3.34%6.506.636.28
Mar 29, 20226.450.060.93%6.396.516.18
Mar 28, 20226.220.060.96%6.166.245.90
Mar 25, 20225.92-0.61-10.30%6.536.545.85
Mar 24, 20226.45-0.12-1.86%6.576.646.25
Mar 23, 20226.43-0.17-2.64%6.606.726.27
Mar 22, 20226.550.081.22%6.476.786.31
Mar 21, 20226.35-0.37-5.83%6.726.726.29
Mar 18, 20226.580.010.15%6.576.786.45
Mar 17, 20226.310.213.33%6.106.366.02
Mar 16, 20226.020.000.00%6.026.125.76
Mar 15, 20225.840.152.57%5.695.895.64
Mar 14, 20225.65-0.16-2.83%5.815.835.53
Mar 11, 20225.79-0.76-13.13%6.556.555.78
Mar 10, 20226.29-0.26-4.13%6.556.606.15
Mar 09, 20226.61-0.16-2.42%6.776.816.57
Mar 08, 20226.430.162.49%6.276.585.92
Mar 07, 20226.28-0.29-4.62%6.576.816.24
Mar 04, 20226.56-0.33-5.03%6.897.006.48
Mar 03, 20226.87-0.13-1.89%7.007.006.71
Mar 02, 20226.89-0.67-9.72%7.567.566.72
Mar 01, 20227.34-0.27-3.68%7.617.747.23
Feb 28, 20227.540.243.18%7.307.557.24
Feb 25, 20227.170.466.42%6.717.206.64
Feb 24, 20227.091.3819.46%5.717.115.51
Feb 23, 20226.030.061.00%5.976.345.90
Feb 22, 20226.67-0.11-1.65%6.786.836.46
Feb 18, 20226.94-0.34-4.90%7.287.286.80
Feb 17, 20227.16-0.29-4.05%7.457.587.08
Feb 16, 20227.46-0.21-2.82%7.677.687.33
Feb 15, 20227.660.182.35%7.487.687.30
Feb 14, 20227.240.192.62%7.057.566.99
Feb 11, 20226.93-0.48-6.93%7.417.596.87
Feb 10, 20227.270.060.83%7.217.577.08
Feb 09, 20227.440.182.42%7.267.527.22
Feb 08, 20227.320.314.23%7.017.376.86
Feb 07, 20227.120.030.42%7.097.266.96
Feb 04, 20226.980.273.87%6.717.056.51
Feb 03, 20226.51-0.24-3.69%6.756.866.43
Feb 02, 20226.82-0.66-9.68%7.487.496.70
Feb 01, 20227.330.253.41%7.087.407.02
Jan 31, 20226.970.415.88%6.567.056.55
Jan 28, 20226.500.274.15%6.236.505.97
Jan 27, 20226.12-0.52-8.50%6.646.816.10
Jan 26, 20226.38-0.32-5.02%6.707.006.32
Jan 25, 20226.430.030.47%6.406.606.23
Jan 24, 20226.530.487.35%6.056.535.88
Jan 21, 20226.19-0.40-6.46%6.596.666.18
Jan 20, 20226.620.121.81%6.506.956.44
Jan 19, 20226.32-0.29-4.59%6.616.766.31
Jan 18, 20226.39-0.12-1.88%6.516.536.23
Jan 14, 20226.55-0.18-2.75%6.736.756.37
Jan 13, 20226.61-0.19-2.87%6.806.926.51
Jan 12, 20226.77-0.54-7.98%7.317.416.75
Jan 11, 20227.170.537.39%6.647.286.63
Jan 10, 20226.57-0.24-3.65%6.816.816.33
Jan 07, 20226.830.040.59%6.797.076.69
Jan 06, 20226.840.142.05%6.707.006.41
Jan 05, 20226.73-0.62-9.21%7.357.356.62
Jan 04, 20227.25-0.79-10.90%8.048.167.05
Jan 03, 20227.900.000.00%7.908.107.63
Dec 31, 20217.88-0.11-1.40%7.998.457.87
Dec 30, 20217.970.384.77%7.598.157.58
Dec 29, 20217.61-0.19-2.50%7.807.867.51
Dec 28, 20217.84-0.32-4.08%8.168.217.59
Dec 27, 20218.200.202.44%8.008.367.90
Dec 23, 20218.02-0.14-1.75%8.168.237.69
Dec 22, 20218.050.050.62%8.008.367.87
Dec 21, 20217.870.050.64%7.828.097.51
Dec 20, 20217.59-0.13-1.71%7.727.937.42
Dec 17, 20217.800.182.31%7.627.857.07
Dec 16, 20217.58-0.56-7.39%8.148.247.43
Dec 15, 20217.970.212.63%7.767.987.34
Dec 14, 20217.770.020.26%7.758.027.45
Dec 13, 20218.040.030.37%8.018.207.72
Dec 10, 20217.78-0.88-11.31%8.668.767.56
Dec 09, 20218.71-0.59-6.77%9.309.428.64
Dec 08, 20219.300.111.18%9.199.618.56
Dec 07, 20218.97-0.15-1.67%9.129.268.81
Dec 06, 20218.60-0.04-0.47%8.648.757.94
Dec 03, 20218.49-0.52-6.12%9.019.018.10
Dec 02, 20218.90-0.08-0.90%8.989.378.65
Dec 01, 20218.80-0.99-11.25%9.799.888.71
Nov 30, 20219.51-0.25-2.63%9.769.909.15
Nov 29, 20219.68-0.48-4.96%10.1610.229.25
Nov 26, 20219.94-0.06-0.60%10.0010.459.76
Nov 24, 202110.230.131.27%10.1010.469.98
Nov 23, 202110.12-0.28-2.77%10.4010.719.71
Nov 22, 202110.36-0.89-8.59%11.2511.3410.19
Nov 19, 202110.83-0.16-1.48%10.9911.5610.66
Nov 18, 202111.00-1.01-9.18%12.0112.0110.93
Nov 17, 202112.09-1.42-11.75%13.5113.5112.01
Nov 16, 202112.98-2.74-21.11%15.7215.7312.52
Nov 15, 202117.70-1.18-6.67%18.8819.2217.57
Nov 12, 202118.17-0.74-4.07%18.9118.9217.95
Nov 11, 202118.44-0.58-3.15%19.0219.5218.39
Nov 10, 202118.61-1.13-6.07%19.7420.0718.25
Nov 09, 202120.06-0.96-4.79%21.0221.0319.44
Nov 08, 202120.760.633.03%20.1321.0120.03
Nov 05, 202119.91-1.55-7.79%21.4621.4619.19
Nov 04, 202120.820.401.92%20.4221.5920.38
Nov 03, 202120.29-0.15-0.74%20.4420.6519.56
Nov 02, 202120.52-0.41-2.00%20.9320.9319.01
Nov 01, 202120.681.125.42%19.5620.9119.31
Oct 29, 202119.35-0.14-0.72%19.4919.8519.06
Oct 28, 202119.22-0.15-0.78%19.3719.6318.45
Oct 27, 202119.04-1.37-7.20%20.4120.4418.89
Oct 26, 202120.28-0.12-0.59%20.4021.2419.99
Oct 25, 202119.660.502.54%19.1620.1118.99
Oct 22, 202118.74-1.07-5.71%19.8119.8618.64
Oct 21, 202119.86-1.25-6.29%21.1121.1119.64
Oct 20, 202120.370.351.72%20.0221.0018.88
Oct 19, 202119.86-0.42-2.11%20.2820.4619.63