Jan 27, 20236.710.060.89%6.656.736.63
Jan 26, 20236.660.081.20%6.586.666.55
Jan 25, 20236.560.020.30%6.546.576.48
Jan 24, 20236.57-0.02-0.30%6.596.626.55
Jan 23, 20236.630.040.60%6.596.686.57
Jan 20, 20236.590.030.46%6.566.596.42
Jan 19, 20236.520.071.07%6.456.536.39
Jan 18, 20236.51-0.01-0.15%6.526.646.42
Jan 17, 20236.510.152.30%6.366.516.32
Jan 13, 20236.340.091.42%6.256.366.20
Jan 12, 20236.290.071.11%6.226.336.10
Jan 11, 20236.440.101.55%6.346.456.34
Jan 10, 20236.300.071.11%6.236.376.23
Jan 09, 20236.220.020.32%6.206.256.19
Jan 06, 20236.190.081.29%6.116.236.11
Jan 05, 20236.09-0.10-1.64%6.196.196.07
Jan 04, 20236.220.223.54%6.006.255.99
Jan 03, 20235.95-0.08-1.34%6.036.165.88
Dec 30, 20225.930.010.17%5.926.005.87
Dec 29, 20225.990.020.33%5.976.075.95
Dec 28, 20225.94-0.10-1.68%6.046.095.90
Dec 27, 20226.05-0.11-1.82%6.166.166.00
Dec 23, 20226.150.203.25%5.956.165.93
Dec 22, 20225.940.091.52%5.855.945.79
Dec 21, 20225.86-0.02-0.34%5.885.975.82
Dec 20, 20225.82-0.09-1.55%5.915.935.82
Dec 19, 20225.95-0.16-2.69%6.116.135.93
Dec 16, 20226.11-0.23-3.76%6.346.345.99
Dec 15, 20226.43-0.06-0.93%6.496.586.41
Dec 14, 20226.58-0.01-0.15%6.596.746.54
Dec 13, 20226.59-0.17-2.58%6.766.846.56
Dec 12, 20226.600.121.82%6.486.616.48
Dec 09, 20226.60-0.04-0.61%6.646.716.60
Dec 08, 20226.68-0.06-0.90%6.746.896.66
Dec 07, 20226.740.081.19%6.666.826.65
Dec 06, 20226.65-0.03-0.45%6.686.726.61
Dec 05, 20226.66-0.11-1.65%6.776.796.61
Dec 02, 20226.820.152.20%6.676.896.66
Dec 01, 20226.72-0.01-0.15%6.736.866.69
Nov 30, 20226.720.152.23%6.576.726.40
Nov 29, 20226.570.000.00%6.576.626.51
Nov 28, 20226.520.000.00%6.526.656.48
Nov 25, 20226.620.071.06%6.556.656.54
Nov 23, 20226.58-0.02-0.30%6.606.636.44
Nov 22, 20226.590.071.06%6.526.656.50
Nov 21, 20226.52-0.07-1.07%6.596.606.45
Nov 18, 20226.540.223.36%6.326.656.32
Nov 17, 20226.310.000.00%6.316.336.17
Nov 16, 20226.27-0.17-2.71%6.446.446.25
Nov 15, 20226.39-0.24-3.76%6.636.636.32
Nov 14, 20226.44-0.14-2.17%6.586.616.43
Nov 11, 20226.57-0.12-1.83%6.696.696.49
Nov 10, 20226.580.131.98%6.456.706.45
Nov 09, 20226.24-0.43-6.89%6.676.676.21
Nov 08, 20226.43-0.29-4.51%6.726.726.42
Nov 07, 20226.65-0.03-0.45%6.686.706.50
Nov 04, 20226.640.172.56%6.476.686.45
Nov 03, 20226.46-0.56-8.67%7.027.026.18
Nov 02, 20226.90-0.10-1.45%7.007.056.81
Nov 01, 20226.920.020.29%6.906.976.83
Oct 31, 20226.850.030.44%6.826.866.73
Oct 28, 20226.83-0.10-1.46%6.937.046.74
Oct 27, 20226.80-0.08-1.18%6.886.926.73
Oct 26, 20226.75-0.04-0.59%6.796.896.69
Oct 25, 20226.760.253.70%6.516.806.48
Oct 24, 20226.41-0.03-0.47%6.446.616.28
Oct 21, 20226.300.081.27%6.226.336.13
Oct 20, 20226.17-0.04-0.65%6.216.286.10
Oct 19, 20226.14-0.09-1.47%6.236.236.03
Oct 18, 20226.19-0.02-0.32%6.216.396.16
Oct 17, 20226.070.091.48%5.986.095.92
Oct 14, 20225.80-0.11-1.90%5.915.975.75
Oct 13, 20225.830.101.72%5.735.865.47
Oct 12, 20225.65-0.25-4.42%5.905.905.59
Oct 11, 20226.00-0.01-0.17%6.016.035.78
Oct 10, 20225.87-0.22-3.75%6.096.105.85
Oct 07, 20225.94-0.16-2.69%6.106.105.91
Oct 06, 20225.97-0.13-2.18%6.106.105.95
Oct 05, 20226.11-0.06-0.98%6.176.256.04
Oct 04, 20226.260.172.72%6.096.316.09
Oct 03, 20226.02-0.08-1.33%6.106.105.81
Sep 30, 20225.880.142.38%5.745.945.72
Sep 29, 20225.70-0.17-2.98%5.875.875.50
Sep 28, 20225.900.111.86%5.796.025.72
Sep 27, 20225.80-0.20-3.45%6.006.015.71
Sep 26, 20225.94-0.54-9.09%6.486.485.81
Sep 23, 20226.57-0.08-1.22%6.656.666.45
Sep 22, 20226.69-0.22-3.29%6.916.936.67
Sep 21, 20226.87-0.24-3.49%7.117.126.86
Sep 20, 20227.01-0.26-3.71%7.277.276.96
Sep 19, 20227.16-0.17-2.37%7.337.337.12
Sep 16, 20227.200.020.28%7.187.217.00
Sep 15, 20227.05-0.07-0.99%7.127.177.04
Sep 14, 20227.100.000.00%7.107.117.01
Sep 13, 20227.03-0.32-4.55%7.357.367.01
Sep 12, 20227.350.050.68%7.307.407.25
Sep 09, 20227.200.010.14%7.197.267.15
Sep 08, 20227.13-0.12-1.68%7.257.257.13
Sep 07, 20227.28-0.05-0.69%7.337.487.18
Sep 06, 20227.22-0.17-2.35%7.397.397.18
Sep 02, 20227.28-0.40-5.49%7.687.727.26
Sep 01, 20227.35-0.09-1.22%7.447.457.28
Aug 31, 20227.46-0.32-4.29%7.787.787.46
Aug 30, 20227.53-0.31-4.12%7.847.847.52
Aug 29, 20227.680.000.00%7.687.757.63
Aug 26, 20227.70-0.23-2.99%7.937.937.70
Aug 25, 20227.90-0.11-1.39%8.018.027.88
Aug 24, 20227.90-0.17-2.15%8.078.077.90
Aug 23, 20227.960.030.38%7.938.027.80
Aug 22, 20227.82-0.16-2.05%7.987.987.81
Aug 19, 20227.98-0.15-1.88%8.138.167.93
Aug 18, 20228.130.222.71%7.918.197.88
Aug 17, 20227.90-0.20-2.53%8.108.107.87
Aug 16, 20228.060.050.62%8.018.067.99
Aug 15, 20228.030.000.00%8.038.037.94
Aug 12, 20228.020.020.25%8.008.027.96
Aug 11, 20228.000.010.12%7.998.047.93
Aug 10, 20227.93-0.09-1.13%8.028.027.91
Aug 09, 20227.940.000.00%7.947.947.79
Aug 08, 20227.890.040.51%7.857.947.80
Aug 05, 20227.78-0.09-1.16%7.877.877.66
Aug 04, 20227.720.070.91%7.657.887.62
Aug 03, 20227.54-0.28-3.71%7.827.827.54
Aug 02, 20227.60-0.19-2.50%7.797.797.60
Aug 01, 20227.74-0.09-1.16%7.837.837.69
Jul 29, 20227.790.000.00%7.797.827.71
Jul 28, 20227.780.010.13%7.777.837.69
Jul 27, 20227.740.020.26%7.727.757.64
Jul 26, 20227.70-0.05-0.65%7.757.767.65
Jul 25, 20227.720.010.13%7.717.777.67
Jul 22, 20227.65-0.08-1.05%7.737.737.58
Jul 21, 20227.65-0.10-1.31%7.757.757.49
Jul 20, 20227.71-0.01-0.13%7.727.747.61
Jul 19, 20227.710.070.91%7.647.727.59
Jul 18, 20227.55-0.13-1.72%7.687.717.55
Jul 15, 20227.660.151.96%7.517.677.35
Jul 14, 20227.280.050.69%7.237.337.21
Jul 13, 20227.320.020.27%7.307.397.21
Jul 12, 20227.340.212.86%7.137.387.13
Jul 11, 20227.17-0.27-3.77%7.447.537.10
Jul 08, 20227.21-0.09-1.25%7.307.357.12
Jul 07, 20227.50-0.11-1.47%7.617.627.47
Jul 06, 20227.50-0.01-0.13%7.517.577.41
Jul 05, 20227.50-0.02-0.27%7.527.527.22
Jul 01, 20227.45-0.05-0.67%7.507.517.26
Jun 30, 20227.280.030.41%7.257.387.19
Jun 29, 20227.31-0.37-5.06%7.687.687.26
Jun 28, 20227.33-0.19-2.59%7.527.587.32
Jun 27, 20227.390.020.27%7.377.487.31
Jun 24, 20227.35-0.17-2.31%7.527.527.22
Jun 23, 20227.240.141.93%7.107.277.06
Jun 22, 20227.030.081.14%6.957.176.94
Jun 21, 20226.99-0.22-3.15%7.217.216.92
Jun 17, 20226.900.040.58%6.867.026.75
Jun 16, 20226.79-0.38-5.60%7.177.176.74
Jun 15, 20227.110.111.55%7.007.246.91
Jun 14, 20226.76-0.36-5.33%7.127.126.67
Jun 13, 20226.99-0.31-4.43%7.307.316.93
Jun 10, 20227.38-0.13-1.76%7.517.517.26
Jun 09, 20227.42-0.24-3.23%7.667.667.42
Jun 08, 20227.59-0.01-0.13%7.607.617.47
Jun 07, 20227.630.060.79%7.577.637.41
Jun 06, 20227.51-0.19-2.53%7.707.717.46
Jun 03, 20227.51-0.14-1.86%7.657.657.47
Jun 02, 20227.64-0.19-2.49%7.837.957.55
Jun 01, 20227.71-0.31-4.02%8.028.027.60
May 31, 20227.980.020.25%7.968.007.84
May 27, 20227.93-0.04-0.50%7.977.987.86
May 26, 20227.82-0.17-2.17%7.998.007.82
May 25, 20227.940.060.76%7.887.987.75
May 24, 20227.850.253.18%7.607.857.46
May 23, 20227.60-0.05-0.66%7.657.757.57
May 20, 20227.54-0.28-3.71%7.827.827.41
May 19, 20227.61-0.21-2.76%7.827.827.54
May 18, 20227.66-0.34-4.44%8.008.007.62
May 17, 20227.800.344.36%7.467.807.34
May 16, 20227.28-0.21-2.88%7.497.497.13
May 13, 20227.220.141.94%7.087.257.02
May 12, 20227.05-0.05-0.71%7.107.106.89
May 11, 20227.01-0.04-0.57%7.057.176.97
May 10, 20226.99-0.22-3.15%7.217.296.91
May 09, 20227.10-0.15-2.11%7.257.287.07
May 06, 20227.28-0.17-2.34%7.457.517.16
May 05, 20227.43-0.50-6.73%7.937.937.34
May 04, 20227.49-0.08-1.07%7.577.577.33
May 03, 20227.44-0.26-3.49%7.707.707.28
May 02, 20227.32-0.75-10.25%8.078.077.22
Apr 29, 20227.48-0.40-5.35%7.887.897.46
Apr 28, 20227.79-0.06-0.77%7.857.867.57
Apr 27, 20227.61-0.24-3.15%7.857.877.59
Apr 26, 20227.68-0.29-3.78%7.977.977.65
Apr 25, 20227.86-0.01-0.13%7.877.907.68
Apr 22, 20227.90-0.27-3.42%8.178.227.89
Apr 21, 20228.070.020.25%8.058.158.03
Apr 20, 20228.000.000.00%8.008.067.97
Apr 19, 20227.94-0.03-0.38%7.978.007.89
Apr 18, 20227.91-0.01-0.13%7.927.947.79
Apr 14, 20227.75-0.10-1.29%7.857.927.72
Apr 13, 20227.82-0.04-0.51%7.867.867.72
Apr 12, 20227.70-0.04-0.52%7.747.837.63
Apr 11, 20227.75-0.02-0.26%7.777.897.74
Apr 08, 20227.79-0.14-1.80%7.937.947.71
Apr 07, 20227.99-0.18-2.25%8.178.177.86
Apr 06, 20228.06-0.01-0.12%8.078.117.95
Apr 05, 20228.02-0.11-1.37%8.138.198.00
Apr 04, 20228.12-0.07-0.86%8.198.197.97
Apr 01, 20228.080.040.50%8.048.107.93
Mar 31, 20227.92-0.20-2.53%8.128.237.87
Mar 30, 20227.94-0.04-0.50%7.988.047.90
Mar 29, 20228.000.091.12%7.918.017.77
Mar 28, 20227.74-0.22-2.84%7.967.967.62
Mar 25, 20227.70-0.27-3.51%7.977.977.56
Mar 24, 20227.570.030.40%7.547.627.49
Mar 23, 20227.59-0.38-5.01%7.977.977.52
Mar 22, 20227.62-0.34-4.46%7.967.987.59
Mar 21, 20227.55-0.16-2.12%7.717.717.51
Mar 18, 20227.64-0.01-0.13%7.657.747.56
Mar 17, 20227.63-0.02-0.26%7.657.687.54
Mar 16, 20227.57-0.07-0.92%7.647.657.41
Mar 15, 20227.53-0.20-2.66%7.737.737.47
Mar 14, 20227.510.040.53%7.477.717.37
Mar 11, 20227.34-0.20-2.72%7.547.557.32
Mar 10, 20227.430.010.13%7.427.737.33
Mar 09, 20227.49-0.08-1.07%7.577.667.47
Mar 08, 20227.420.010.13%7.417.537.30
Mar 07, 20227.37-0.19-2.58%7.567.567.37
Mar 04, 20227.430.091.21%7.347.457.24
Mar 03, 20227.420.192.56%7.237.447.20
Mar 02, 20227.230.060.83%7.177.266.96
Mar 01, 20226.97-0.14-2.01%7.117.116.92
Feb 28, 20227.04-0.10-1.42%7.147.166.95
Feb 25, 20227.22-0.26-3.60%7.487.487.17
Feb 24, 20227.36-0.17-2.31%7.537.536.85
Feb 23, 20228.01-0.40-4.99%8.418.417.98
Feb 22, 20228.23-0.13-1.58%8.368.368.14
Feb 18, 20228.33-0.13-1.56%8.468.558.29
Feb 17, 20228.45-0.26-3.08%8.718.718.38
Feb 16, 20228.610.212.44%8.408.648.38
Feb 15, 20228.39-0.08-0.95%8.478.478.19
Feb 14, 20228.24-0.36-4.37%8.608.618.19
Feb 11, 20228.260.010.12%8.258.348.15
Feb 10, 20228.14-0.11-1.35%8.258.338.11
Feb 09, 20228.20-0.06-0.73%8.268.268.17
Feb 08, 20228.12-0.27-3.33%8.398.398.08
Feb 07, 20228.11-0.07-0.86%8.188.268.08
Feb 04, 20228.08-0.16-1.98%8.248.267.98
Feb 03, 20228.14-0.17-2.09%8.318.318.13
Feb 02, 20228.250.010.12%8.248.298.19
Feb 01, 20228.19-0.09-1.10%8.288.288.11
Jan 31, 20228.260.070.85%8.198.268.08
Jan 28, 20228.22-0.04-0.49%8.268.277.94
Jan 27, 20228.06-0.10-1.24%8.168.278.00
Jan 26, 20228.16-0.30-3.68%8.468.568.06
Jan 25, 20228.390.091.07%8.308.448.11
Jan 24, 20228.28-0.03-0.36%8.318.317.95
Jan 21, 20228.33-0.07-0.84%8.408.418.28
Jan 20, 20228.40-0.43-5.12%8.838.888.39
Jan 19, 20228.66-0.17-1.96%8.839.038.65
Jan 18, 20228.81-0.12-1.36%8.938.988.79
Jan 14, 20228.93-0.10-1.12%9.039.048.84
Jan 13, 20228.91-0.06-0.67%8.979.068.88
Jan 12, 20228.88-0.19-2.14%9.079.188.88
Jan 11, 20229.28-0.10-1.08%9.389.399.23
Jan 10, 20229.300.010.11%9.299.339.23
Jan 07, 20229.28-0.17-1.83%9.459.459.26
Jan 06, 20229.30-0.16-1.72%9.469.469.24
Jan 05, 20229.37-0.02-0.21%9.399.499.31
Jan 04, 20229.34-0.02-0.21%9.369.429.20
Jan 03, 20229.190.030.33%9.169.279.07
Dec 31, 20219.130.030.33%9.109.189.09
Dec 30, 20219.060.030.33%9.039.209.03
Dec 29, 20219.010.020.22%8.999.048.82
Dec 28, 20218.94-0.07-0.78%9.019.108.91
Dec 27, 20218.990.161.78%8.839.008.70
Dec 23, 20218.80-0.12-1.36%8.928.928.77
Dec 22, 20218.810.010.11%8.808.928.72
Dec 21, 20218.750.374.23%8.388.858.26
Dec 20, 20218.150.010.12%8.148.157.77
Dec 17, 20218.02-0.41-5.11%8.438.437.97
Dec 16, 20218.25-0.08-0.97%8.338.388.21
Dec 15, 20218.21-0.07-0.85%8.288.308.03
Dec 14, 20218.20-0.17-2.07%8.378.448.19
Dec 13, 20218.28-0.41-4.95%8.698.698.22
Dec 10, 20218.44-0.16-1.90%8.608.608.41
Dec 09, 20218.47-0.13-1.53%8.608.608.46
Dec 08, 20218.56-0.12-1.40%8.688.688.52
Dec 07, 20218.58-0.02-0.23%8.608.728.55
Dec 06, 20218.540.101.17%8.448.688.32
Dec 03, 20218.24-0.10-1.21%8.348.348.14
Dec 02, 20218.190.121.47%8.078.257.94
Dec 01, 20217.89-0.19-2.41%8.088.247.88
Nov 30, 20217.94-0.12-1.51%8.068.067.90
Nov 29, 20218.09-0.49-6.06%8.588.588.05
Nov 26, 20218.12-0.15-1.85%8.278.417.92
Nov 24, 20218.40-0.01-0.12%8.418.458.32
Nov 23, 20218.37-0.08-0.96%8.458.548.36
Nov 22, 20218.420.030.36%8.398.538.33
Nov 19, 20218.30-0.05-0.60%8.358.358.21
Nov 18, 20218.37-0.06-0.72%8.438.438.31
Nov 17, 20218.400.020.24%8.388.478.20
Nov 16, 20218.40-0.20-2.38%8.608.608.38
Nov 15, 20218.52-0.03-0.35%8.558.668.46
Nov 12, 20218.51-0.09-1.06%8.608.638.49
Nov 11, 20218.58-0.11-1.28%8.698.698.53
Nov 10, 20218.63-0.03-0.35%8.668.758.62
Nov 09, 20218.63-0.06-0.70%8.698.758.62
Nov 08, 20218.68-0.21-2.42%8.898.898.64
Nov 05, 20218.880.182.03%8.709.008.61
Nov 04, 20218.53-0.13-1.52%8.668.908.44
Nov 03, 20218.630.161.85%8.478.658.41
Nov 02, 20218.43-0.17-2.02%8.608.618.43
Nov 01, 20218.560.212.45%8.358.608.27
Oct 29, 20218.29-0.26-3.14%8.558.558.24
Oct 28, 20218.53-0.02-0.23%8.558.558.40
Oct 27, 20218.48-0.16-1.89%8.648.678.45
Oct 26, 20218.58-0.04-0.47%8.628.658.54
Oct 25, 20218.59-0.01-0.12%8.608.608.51
Oct 22, 20218.56-0.12-1.40%8.688.688.51
Oct 21, 20218.56-0.05-0.58%8.618.658.54
Oct 20, 20218.600.091.05%8.518.618.42
Oct 19, 20218.45-0.11-1.30%8.568.568.34
Oct 18, 20218.45-0.05-0.59%8.508.518.42
Oct 15, 20218.51-0.13-1.53%8.648.678.50
Oct 14, 20218.48-0.15-1.77%8.638.648.43
Oct 13, 20218.59-0.05-0.58%8.648.668.50
Oct 12, 20218.620.171.97%8.458.718.40
Oct 11, 20218.410.060.71%8.358.478.28
Oct 08, 20218.32-0.13-1.56%8.458.488.31
Oct 07, 20218.61-0.06-0.70%8.678.718.57
Oct 06, 20218.640.182.08%8.468.648.40
Oct 05, 20218.500.030.35%8.478.548.38
Oct 04, 20218.450.050.59%8.408.468.36
Oct 01, 20218.360.141.67%8.228.438.12
Sep 30, 20218.06-0.18-2.23%8.248.248.04
Sep 29, 20218.18-0.16-1.96%8.348.348.16
Sep 28, 20218.20-0.13-1.59%8.338.388.18
Sep 27, 20218.34-0.01-0.12%8.358.608.33
Sep 24, 20218.26-0.10-1.21%8.368.438.26
Sep 23, 20218.35-0.11-1.32%8.468.488.34
Sep 22, 20218.34-0.01-0.12%8.358.508.30
Sep 21, 20218.24-0.02-0.24%8.268.318.14
Sep 20, 20218.15-0.08-0.98%8.238.278.04
Sep 17, 20218.31-0.24-2.89%8.558.558.28
Sep 16, 20218.50-0.25-2.94%8.758.768.50
Sep 15, 20218.690.040.46%8.658.758.56
Sep 14, 20218.60-0.11-1.28%8.718.768.54
Sep 13, 20218.600.212.44%8.398.668.37
Sep 10, 20218.30-0.24-2.89%8.548.558.30
Sep 09, 20218.50-0.05-0.59%8.558.628.47
Sep 08, 20218.56-0.03-0.35%8.598.668.50
Sep 07, 20218.600.020.23%8.588.708.49
Sep 03, 20218.530.010.12%8.528.538.43
Sep 02, 20218.50-0.02-0.24%8.528.608.44
Sep 01, 20218.50-0.18-2.12%8.688.698.48
Aug 31, 20218.62-0.08-0.93%8.708.738.61
Aug 30, 20218.65-0.07-0.81%8.728.738.59
Aug 27, 20218.690.111.27%8.588.748.55
Aug 26, 20218.51-0.06-0.71%8.578.608.46
Aug 25, 20218.55-0.01-0.12%8.568.588.47
Aug 24, 20218.51-0.04-0.47%8.558.558.45
Aug 23, 20218.490.040.47%8.458.538.39
Aug 20, 20218.400.101.19%8.308.438.18
Aug 19, 20218.33-0.06-0.72%8.398.428.22
Aug 18, 20218.42-0.15-1.78%8.578.578.38
Aug 17, 20218.54-0.07-0.82%8.618.618.41