Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
River Financial
RVRF
River Financial
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Dec 27, 202236.700.000.00%36.7036.7036.70
Dec 23, 202237.100.601.62%36.5037.1036.50
Dec 22, 202236.60-0.50-1.37%37.1037.1036.60
Dec 19, 202236.600.000.00%36.6036.6036.60
Dec 12, 202236.600.100.27%36.5036.6036.50
Dec 09, 202237.100.501.35%36.6037.1036.60
Dec 08, 202236.70-0.30-0.82%37.0037.0034.50
Dec 07, 202234.60-2.30-6.65%36.9036.9034.60
Dec 06, 202234.500.000.00%34.5034.5034.50
Dec 05, 202235.100.000.00%35.1035.1035.10
Dec 02, 202234.500.000.00%34.5034.5034.50
Nov 30, 202234.50-2.50-7.25%37.0037.0034.50
Nov 29, 202234.700.000.00%34.7034.7034.70
Nov 28, 202235.00-2.10-6.00%37.1037.1035.00
Nov 25, 202234.500.000.00%34.5034.5034.50
Nov 23, 202236.20-4.42-12.21%40.6240.6236.20
Nov 22, 202236.23-4.36-12.03%40.5940.5936.23
Nov 18, 202240.63-0.12-0.30%40.7540.8540.63
Nov 15, 202240.60-0.16-0.39%40.7640.7640.48
Nov 14, 202240.510.000.00%40.5140.5140.51
Nov 07, 202240.57-0.14-0.35%40.7140.7140.57
Nov 04, 202240.48-0.37-0.91%40.8540.8540.48
Nov 03, 202240.50-0.40-0.99%40.9040.9040.50
Nov 02, 202240.50-0.07-0.17%40.5740.5740.50
Nov 01, 202240.48-0.06-0.15%40.5440.5740.48
Oct 28, 202240.48-0.32-0.79%40.8040.8040.48
Oct 26, 202240.500.000.00%40.5040.5040.50
Oct 25, 202240.50-0.10-0.25%40.6040.6040.50
Oct 24, 202240.500.000.00%40.5040.5040.50
Oct 21, 202240.500.050.12%40.4540.5040.45
Oct 20, 202240.510.060.15%40.4540.5140.45
Oct 19, 202240.510.000.00%40.5140.5140.51
Oct 14, 202240.57-0.23-0.57%40.8040.8040.50
Oct 13, 202240.500.000.00%40.5040.5040.50
Oct 12, 202240.50-0.20-0.49%40.7040.7040.50
Oct 11, 202240.50-0.07-0.17%40.5740.5740.50
Oct 10, 202240.570.120.30%40.4540.5740.45
Oct 07, 202240.54-0.36-0.89%40.9040.9040.50
Oct 05, 202240.500.000.00%40.5040.5040.50
Sep 29, 202240.50-0.01-0.02%40.5140.5140.50
Sep 28, 202240.540.000.00%40.5440.5440.54
Sep 27, 202240.57-0.33-0.81%40.9040.9040.57
Sep 23, 202234.00-0.10-0.29%34.1034.1034.00
Sep 22, 202234.100.010.03%34.0934.1034.09
Sep 21, 202234.090.010.03%34.0834.0934.08
Sep 20, 202234.10-0.30-0.88%34.4034.4034.10
Sep 19, 202234.090.000.00%34.0934.0934.09
Sep 16, 202234.09-0.01-0.03%34.1034.1034.09
Sep 15, 202234.10-0.23-0.67%34.3334.3334.08
Sep 13, 202234.08-0.01-0.03%34.0934.0934.08
Sep 12, 202234.08-0.20-0.59%34.2834.2834.08
Sep 09, 202234.10-0.20-0.59%34.3034.3034.10
Sep 08, 202234.090.000.00%34.0934.0934.09
Sep 07, 202234.100.010.03%34.0934.1034.09
Sep 06, 202234.08-0.22-0.65%34.3034.3034.08
Sep 02, 202234.100.000.00%34.1034.1034.10
Sep 01, 202234.100.000.00%34.1034.1034.10
Aug 31, 202234.100.010.03%34.0934.1034.09
Aug 29, 202234.10-0.24-0.70%34.3434.4834.10
Aug 25, 202234.08-0.01-0.03%34.0934.0934.08
Aug 24, 202234.08-0.02-0.06%34.1034.1034.08
Aug 23, 202234.090.000.00%34.0934.0934.09
Aug 22, 202234.100.000.00%34.1034.1034.08
Aug 19, 202234.09-0.01-0.03%34.1034.1034.09
Aug 18, 202234.08-0.23-0.67%34.3134.3134.08
Aug 17, 202234.090.000.00%34.0934.0934.09
Aug 16, 202234.10-0.06-0.18%34.1634.1634.09
Jul 11, 202240.570.000.00%40.5740.5740.57
Jul 07, 202240.48-0.20-0.49%40.6840.6840.48
Jul 05, 202240.48-0.20-0.49%40.6840.6840.48
Jun 28, 202240.570.000.00%40.5740.5740.57
Jun 27, 202240.570.000.00%40.5740.5740.57
Jun 23, 202240.540.000.00%40.5440.5440.54
Jun 09, 202240.510.000.00%40.5140.5140.51
May 24, 202240.64-0.15-0.37%40.7940.7940.64
Apr 05, 202233.090.000.00%33.0933.0933.09
Apr 01, 202235.24-5.52-15.66%40.7640.7635.24
Mar 31, 202235.280.050.14%35.2335.2835.23
Mar 25, 202239.600.000.00%39.6039.6039.60
Mar 24, 202233.12-0.14-0.42%33.2633.2632.12
Mar 23, 202232.11-1.08-3.36%33.1933.1932.11
Mar 22, 202232.11-1.16-3.61%33.2733.2732.11
Mar 21, 202232.14-1.05-3.27%33.1933.1932.14
Mar 18, 202230.551.444.71%29.1133.2729.11
Mar 16, 202229.110.000.00%29.1129.1129.11
Mar 09, 202228.630.000.00%28.6328.6328.63
Mar 07, 202229.160.000.00%29.1629.1629.16
Mar 01, 202230.270.050.17%30.2230.2728.04
Feb 28, 202228.04-0.77-2.75%28.8130.2528.04
Feb 24, 202228.07-1.01-3.60%29.0829.1727.54
Feb 17, 202228.05-1.07-3.81%29.1229.1228.05
Feb 15, 202228.09-1.00-3.56%29.0930.6928.09
Feb 14, 202228.080.341.21%27.7429.1627.74
Feb 10, 202226.61-1.46-5.49%28.0728.0726.61
Jan 26, 202228.770.000.00%28.7728.7728.77
Jan 25, 202228.590.000.00%28.5928.5928.59
Jan 19, 202228.870.531.84%28.3428.9128.34
Jan 18, 202228.140.010.04%28.1328.1428.13
Jan 06, 202228.890.000.00%28.8928.8928.89
Jan 03, 202228.870.000.00%28.8728.8728.87
Nov 26, 202128.87-0.04-0.14%28.9128.9128.87
Sep 28, 202128.900.000.00%28.9028.9028.90
Jun 15, 202129.230.000.00%29.2329.2329.23
Jun 07, 202129.220.000.00%29.2229.2229.22
May 26, 202129.22-0.08-0.27%29.3029.3029.22
May 21, 202129.290.000.00%29.2929.2929.29
May 14, 202129.34-0.09-0.31%29.4329.4329.34
Apr 13, 202128.38-1.16-4.09%29.5429.5428.36
Mar 12, 202126.280.190.72%26.0926.2826.09
Mar 11, 202126.330.000.00%26.3326.3326.33
Mar 02, 202126.31-0.01-0.04%26.3226.3226.31
Feb 23, 202123.080.000.00%23.0823.0823.08
Feb 19, 202122.040.000.00%22.0422.0422.04
Similaires
Investissez sans commission pour tous
Achetez et vendez River Financial Corp -$0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
2 millions
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
