Jan 27, 20237.290.091.23%7.207.317.20
Jan 26, 20237.150.000.00%7.157.227.15
Jan 25, 20237.230.233.18%7.007.237.00
Jan 24, 20237.110.152.11%6.967.196.96
Jan 23, 20237.18-0.15-2.09%7.337.447.17
Jan 20, 20237.370.121.63%7.257.577.25
Jan 19, 20237.63-0.02-0.26%7.657.657.63
Jan 18, 20237.720.000.00%7.727.727.72
Jan 17, 20237.770.020.26%7.757.777.69
Jan 13, 20237.900.060.76%7.847.907.84
Jan 12, 20237.900.081.01%7.827.907.82
Jan 11, 20237.810.081.02%7.737.817.69
Jan 10, 20237.850.263.31%7.597.887.59
Jan 09, 20237.730.131.68%7.607.737.60
Jan 06, 20237.550.000.00%7.557.557.55
Jan 05, 20237.540.111.46%7.437.557.43
Jan 04, 20237.500.060.80%7.447.507.44
Jan 03, 20237.32-0.13-1.78%7.457.487.31
Dec 30, 20227.680.030.39%7.657.707.65
Dec 29, 20227.740.162.07%7.587.747.58
Dec 28, 20227.550.040.53%7.517.687.50
Dec 27, 20227.660.010.13%7.657.667.65
Dec 22, 20227.500.000.00%7.507.567.48
Dec 21, 20227.40-0.06-0.81%7.467.467.40
Dec 20, 20227.270.000.00%7.277.277.27
Dec 19, 20227.340.040.54%7.307.507.30
Dec 16, 20227.470.101.34%7.377.607.37
Dec 15, 20227.49-0.11-1.47%7.607.607.33
Dec 14, 20227.51-0.02-0.27%7.537.537.50
Dec 13, 20227.53-0.09-1.20%7.627.767.47
Dec 12, 20227.680.121.56%7.567.687.56
Dec 09, 20227.440.121.61%7.327.447.32
Dec 08, 20227.420.000.00%7.427.427.42
Dec 07, 20227.46-0.07-0.94%7.537.537.46
Dec 06, 20227.52-0.07-0.93%7.597.597.52
Dec 05, 20227.66-0.20-2.61%7.867.867.51
Dec 02, 20227.970.091.13%7.887.997.88
Dec 01, 20227.810.192.43%7.627.817.62
Nov 30, 20227.750.101.29%7.657.777.41
Nov 29, 20227.400.000.00%7.407.407.40
Nov 28, 20227.900.435.44%7.477.907.30
Nov 25, 20227.59-0.03-0.40%7.627.627.57
Nov 23, 20227.580.000.00%7.587.587.58
Nov 22, 20227.570.121.59%7.457.577.45
Nov 21, 20227.470.050.67%7.427.477.37
Nov 18, 20227.310.000.00%7.317.317.31
Nov 17, 20227.320.172.32%7.157.367.15
Nov 16, 20227.320.000.00%7.327.327.32
Nov 15, 20227.31-0.17-2.33%7.487.757.25
Nov 14, 20227.23-0.21-2.90%7.447.447.21
Nov 11, 20227.25-0.19-2.62%7.447.447.19
Nov 10, 20227.170.141.95%7.037.257.00
Nov 09, 20227.00-0.49-7.00%7.497.496.81
Nov 08, 20227.04-0.02-0.28%7.067.066.87
Nov 07, 20226.90-0.14-2.03%7.047.066.90
Nov 04, 20227.03-0.03-0.43%7.067.066.91
Nov 03, 20226.83-0.24-3.51%7.077.076.76
Nov 02, 20226.72-0.35-5.21%7.077.076.69
Nov 01, 20226.77-0.15-2.22%6.926.926.74
Oct 31, 20226.81-0.27-3.96%7.087.086.78
Oct 28, 20226.900.040.58%6.867.096.81
Oct 27, 20226.73-0.02-0.30%6.756.776.72
Oct 26, 20226.770.010.15%6.766.776.69
Oct 25, 20226.69-0.10-1.49%6.796.796.64
Oct 24, 20226.61-0.16-2.42%6.776.776.61
Oct 21, 20226.62-0.13-1.96%6.756.756.55
Oct 20, 20226.57-0.22-3.35%6.796.826.46
Oct 19, 20226.54-0.23-3.52%6.776.776.51
Oct 18, 20226.63-0.16-2.41%6.796.796.62
Oct 17, 20226.61-0.16-2.42%6.776.796.53
Oct 14, 20226.57-0.06-0.91%6.636.806.49
Oct 13, 20226.590.111.67%6.486.726.40
Oct 12, 20226.40-0.23-3.59%6.636.636.27
Oct 11, 20226.39-0.11-1.72%6.506.556.34
Oct 10, 20226.31-0.17-2.69%6.486.596.27
Oct 07, 20226.31-0.46-7.29%6.776.776.27
Oct 06, 20226.45-0.43-6.67%6.886.886.45
Oct 05, 20226.49-0.29-4.47%6.786.786.49
Oct 04, 20226.62-0.13-1.96%6.756.756.59
Oct 03, 20226.570.203.04%6.376.646.36
Sep 30, 20226.37-0.08-1.26%6.456.476.36
Sep 29, 20226.35-0.14-2.20%6.496.496.27
Sep 28, 20226.32-0.13-2.06%6.456.456.19
Sep 27, 20226.23-0.22-3.53%6.456.466.19
Sep 26, 20226.31-0.14-2.22%6.456.616.23
Sep 23, 20226.42-0.01-0.16%6.436.436.25
Sep 22, 20226.48-0.20-3.09%6.686.686.44
Sep 21, 20226.63-0.15-2.26%6.786.786.60
Sep 20, 20226.65-0.98-14.74%7.637.636.62
Sep 19, 20226.77-0.62-9.16%7.397.396.72
Sep 16, 20226.69-0.16-2.39%6.856.856.65
Sep 15, 20226.77-0.06-0.89%6.836.886.73
Sep 14, 20226.73-0.10-1.49%6.836.836.69
Sep 13, 20226.84-0.05-0.73%6.896.946.78
Sep 12, 20226.86-0.10-1.46%6.966.986.86
Sep 09, 20226.870.121.75%6.756.966.74
Sep 08, 20226.77-0.21-3.10%6.987.006.77
Sep 07, 20226.84-0.03-0.44%6.876.946.81
Sep 06, 20226.81-0.34-4.99%7.157.246.81
Sep 02, 20227.150.020.28%7.137.207.10
Sep 01, 20227.130.030.42%7.107.257.06
Aug 31, 20227.10-0.05-0.70%7.157.167.10
Aug 30, 20227.13-0.03-0.42%7.167.167.10
Aug 29, 20227.11-0.05-0.70%7.167.257.11
Aug 26, 20227.12-0.03-0.42%7.157.167.09
Aug 25, 20227.11-0.29-4.08%7.407.407.11
Aug 24, 20227.12-0.14-1.97%7.267.427.10
Aug 23, 20227.18-0.04-0.56%7.227.247.11
Aug 22, 20227.14-0.08-1.12%7.227.427.11
Aug 19, 20227.19-0.03-0.42%7.227.317.15
Aug 18, 20227.13-0.13-1.82%7.267.587.11
Aug 17, 20227.14-0.13-1.82%7.277.407.10
Aug 16, 20227.10-0.17-2.39%7.277.437.10
Aug 15, 20227.24-0.13-1.80%7.377.377.10
Aug 12, 20227.15-0.01-0.14%7.167.457.15
Aug 11, 20227.16-0.11-1.54%7.277.417.16
Aug 10, 20227.09-0.24-3.39%7.337.337.09
Aug 09, 20227.11-0.17-2.39%7.287.597.11
Aug 08, 20227.21-0.41-5.69%7.627.627.05
Aug 05, 20227.550.516.75%7.047.557.00
Aug 04, 20227.11-0.19-2.67%7.307.617.08
Aug 03, 20227.12-0.19-2.67%7.317.336.91
Aug 02, 20226.99-0.35-5.01%7.347.346.88
Aug 01, 20226.98-0.78-11.17%7.767.766.97
Jul 29, 20227.41-0.51-6.88%7.927.927.31
Jul 28, 20227.24-0.06-0.83%7.307.557.13
Jul 27, 20227.23-0.84-11.62%8.078.097.19
Jul 26, 20227.26-0.60-8.26%7.867.897.18
Jul 25, 20227.72-0.01-0.13%7.737.977.46
Jul 22, 20227.390.101.35%7.297.587.25
Jul 21, 20227.36-0.17-2.31%7.537.867.15
Jul 20, 20227.22-0.33-4.57%7.557.847.10
Jul 19, 20227.090.050.71%7.047.666.93
Jul 18, 20226.980.111.58%6.877.046.77
Jul 15, 20226.69-0.16-2.39%6.856.986.65
Jul 14, 20226.76-0.14-2.07%6.906.906.72
Jul 13, 20226.75-0.17-2.52%6.926.936.61
Jul 12, 20226.760.223.25%6.546.976.52
Jul 11, 20226.51-0.02-0.31%6.536.706.40
Jul 08, 20226.35-0.23-3.62%6.586.596.34
Jul 07, 20226.47-0.11-1.70%6.586.586.46
Jul 06, 20226.58-0.35-5.32%6.936.936.57
Jul 05, 20226.79-0.06-0.88%6.856.856.66
Jul 01, 20226.690.010.15%6.686.826.54
Jun 30, 20226.59-0.09-1.37%6.686.816.55
Jun 29, 20226.64-0.28-4.22%6.926.926.52
Jun 28, 20226.85-0.06-0.88%6.917.046.67
Jun 27, 20226.61-0.34-5.14%6.956.956.59
Jun 24, 20226.60-0.04-0.61%6.646.756.58
Jun 23, 20226.52-0.32-4.91%6.846.946.48
Jun 22, 20226.51-0.10-1.54%6.616.776.40
Jun 21, 20226.460.304.64%6.166.556.14
Jun 17, 20226.30-0.10-1.59%6.406.416.26
Jun 16, 20226.20-0.71-11.45%6.916.916.19
Jun 15, 20226.68-0.23-3.44%6.916.916.68
Jun 14, 20226.66-0.64-9.61%7.307.376.65
Jun 13, 20226.76-0.09-1.33%6.856.946.76
Jun 10, 20226.83-0.05-0.73%6.886.886.75
Jun 09, 20226.86-0.27-3.94%7.137.136.77
Jun 08, 20226.800.030.44%6.776.826.76
Jun 07, 20226.79-0.03-0.44%6.826.996.78
Jun 06, 20226.78-0.04-0.59%6.826.946.74
Jun 03, 20226.72-0.09-1.34%6.816.966.70
Jun 02, 20226.79-0.19-2.80%6.986.986.75
Jun 01, 20226.81-0.83-12.19%7.647.646.75
May 31, 20226.82-0.23-3.37%7.057.196.62
May 27, 20226.980.040.57%6.947.066.85
May 26, 20226.88-0.19-2.76%7.077.076.77
May 25, 20226.73-0.10-1.49%6.837.006.72
May 24, 20226.79-0.04-0.59%6.836.996.62
May 23, 20226.72-0.20-2.98%6.926.926.71
May 20, 20226.64-0.29-4.37%6.936.946.54
May 19, 20226.55-0.25-3.82%6.806.826.54
May 18, 20226.64-0.14-2.11%6.786.916.52
May 17, 20226.56-0.25-3.81%6.816.816.54
May 16, 20226.46-0.26-4.02%6.726.876.40
May 13, 20226.61-0.25-3.78%6.866.946.61
May 12, 20226.72-0.20-2.98%6.926.986.63
May 11, 20226.71-0.64-9.54%7.357.356.65
May 10, 20226.68-0.51-7.63%7.197.206.66
May 09, 20226.75-0.17-2.52%6.927.106.69
May 06, 20226.78-0.93-13.72%7.717.716.77
May 05, 20226.81-1.00-14.68%7.817.816.70
May 04, 20227.110.162.25%6.957.176.81
May 03, 20226.81-0.14-2.06%6.957.116.81
May 02, 20226.91-0.80-11.58%7.717.786.90
Apr 29, 20227.04-0.63-8.95%7.677.677.04
Apr 28, 20227.12-0.60-8.43%7.727.817.07
Apr 27, 20227.06-0.69-9.77%7.757.757.06
Apr 26, 20227.28-0.55-7.55%7.837.847.28
Apr 25, 20227.490.020.27%7.477.547.31
Apr 22, 20227.39-0.06-0.81%7.457.547.39
Apr 21, 20227.42-0.10-1.35%7.527.527.39
Apr 20, 20227.38-0.15-2.03%7.537.537.29
Apr 19, 20227.300.121.64%7.187.417.14
Apr 18, 20227.12-0.22-3.09%7.347.497.11
Apr 14, 20227.22-0.39-5.40%7.617.617.21
Apr 13, 20227.24-0.37-5.11%7.617.617.20
Apr 12, 20227.25-0.35-4.83%7.607.607.21
Apr 11, 20227.43-0.16-2.15%7.597.717.41
Apr 08, 20227.53-0.06-0.80%7.597.627.51
Apr 07, 20227.51-0.05-0.67%7.567.627.51
Apr 06, 20227.670.070.91%7.608.247.56
Apr 05, 20227.57-0.03-0.40%7.607.677.56
Apr 04, 20227.57-0.11-1.45%7.687.797.56
Apr 01, 20227.60-0.02-0.26%7.628.067.55
Mar 31, 20227.57-0.47-6.21%8.048.047.57
Mar 30, 20227.62-0.41-5.38%8.038.037.61
Mar 29, 20227.62-0.84-11.02%8.468.467.60
Mar 28, 20227.60-0.09-1.18%7.697.697.56
Mar 25, 20227.60-0.11-1.45%7.717.717.59
Mar 24, 20227.58-0.05-0.66%7.637.637.56
Mar 23, 20227.57-0.11-1.45%7.687.707.56
Mar 22, 20227.600.030.39%7.577.707.57
Mar 21, 20227.57-0.17-2.25%7.747.747.57
Mar 18, 20227.60-0.03-0.39%7.637.707.56
Mar 17, 20227.66-0.25-3.26%7.917.917.61
Mar 16, 20227.71-0.20-2.59%7.917.917.70
Mar 15, 20227.720.010.13%7.717.747.57
Mar 14, 20227.63-0.24-3.15%7.877.887.56
Mar 11, 20227.630.030.39%7.607.777.59
Mar 10, 20227.54-0.34-4.51%7.888.097.36
Mar 09, 20227.52-0.10-1.33%7.627.637.50
Mar 08, 20227.540.010.13%7.537.657.51
Mar 07, 20227.52-0.18-2.39%7.707.707.52
Mar 04, 20227.61-0.15-1.97%7.767.767.56
Mar 03, 20227.66-0.03-0.39%7.697.747.59
Mar 02, 20227.59-0.12-1.58%7.717.737.54
Mar 01, 20227.50-0.54-7.20%8.048.047.48
Feb 28, 20227.980.172.13%7.818.027.70
Feb 25, 20227.820.232.94%7.597.947.46
Feb 24, 20227.870.172.16%7.707.877.33
Feb 23, 20227.72-0.13-1.68%7.857.857.72
Feb 22, 20227.75-0.07-0.90%7.827.857.71
Feb 18, 20227.81-0.02-0.26%7.837.857.79
Feb 17, 20227.81-0.21-2.69%8.028.027.77
Feb 16, 20227.77-0.09-1.16%7.868.027.71
Feb 15, 20227.77-0.03-0.39%7.807.897.76
Feb 14, 20227.78-0.12-1.54%7.908.027.71
Feb 11, 20227.77-0.05-0.64%7.827.877.71
Feb 10, 20227.77-0.07-0.90%7.847.947.77
Feb 09, 20227.78-0.07-0.90%7.857.867.70
Feb 08, 20227.720.070.91%7.657.857.61
Feb 07, 20227.580.050.66%7.537.717.51
Feb 04, 20227.540.030.40%7.517.707.36
Feb 03, 20227.40-0.38-5.14%7.787.787.35
Feb 02, 20227.37-0.23-3.12%7.607.607.30
Feb 01, 20227.52-0.24-3.19%7.767.767.50
Jan 31, 20227.61-0.04-0.53%7.657.677.51
Jan 28, 20227.72-0.31-4.02%8.038.037.61
Jan 27, 20227.78-0.17-2.19%7.958.037.61
Jan 26, 20227.71-0.31-4.02%8.028.097.69
Jan 25, 20227.76-0.08-1.03%7.847.987.67
Jan 24, 20227.72-0.11-1.42%7.838.097.66
Jan 21, 20227.78-0.10-1.29%7.887.927.72
Jan 20, 20227.79-0.30-3.85%8.098.097.70
Jan 19, 20227.72-0.07-0.91%7.797.917.66
Jan 18, 20227.82-0.18-2.30%8.008.087.73
Jan 14, 20227.93-0.15-1.89%8.088.087.91
Jan 13, 20228.00-0.07-0.88%8.078.127.98
Jan 12, 20227.97-0.05-0.63%8.028.257.90
Jan 11, 20227.92-0.08-1.01%8.008.087.79
Jan 10, 20227.82-0.27-3.45%8.098.097.71
Jan 07, 20227.81-0.22-2.82%8.038.107.73
Jan 06, 20227.81-0.19-2.43%8.008.007.68
Jan 05, 20227.83-0.23-2.94%8.068.077.79
Jan 04, 20228.130.232.83%7.908.217.81
Jan 03, 20227.89-0.03-0.38%7.927.937.78
Dec 31, 20217.81-0.12-1.54%7.937.957.73
Dec 30, 20217.84-0.21-2.68%8.058.077.82
Dec 29, 20217.91-0.12-1.52%8.038.037.84
Dec 28, 20217.79-0.04-0.51%7.838.047.76
Dec 27, 20217.73-0.01-0.13%7.747.757.65
Dec 23, 20217.74-0.01-0.13%7.757.757.70
Dec 22, 20217.640.070.92%7.577.757.56
Dec 21, 20217.64-0.09-1.18%7.737.757.56
Dec 20, 20217.58-0.17-2.24%7.757.757.49
Dec 17, 20217.63-0.14-1.83%7.777.777.50
Dec 16, 20217.53-0.21-2.79%7.747.747.49
Dec 15, 20217.64-0.11-1.44%7.757.757.60
Dec 14, 20217.59-0.17-2.24%7.767.767.50
Dec 13, 20217.57-0.48-6.34%8.058.057.23
Dec 10, 20217.71-0.05-0.65%7.767.837.53
Dec 09, 20217.63-0.46-6.03%8.098.097.58
Dec 08, 20217.66-0.31-4.05%7.977.977.62
Dec 07, 20217.77-0.33-4.25%8.108.107.74
Dec 06, 20217.740.101.29%7.647.897.57
Dec 03, 20217.90-0.16-2.03%8.068.067.65
Dec 02, 20217.770.040.51%7.737.777.53
Dec 01, 20217.67-0.51-6.65%8.188.187.61
Nov 30, 20217.57-0.31-4.10%7.887.887.47
Nov 29, 20217.64-0.50-6.54%8.148.147.58
Nov 26, 20217.69-0.22-2.86%7.918.007.65
Nov 24, 20217.940.000.00%7.948.147.92
Nov 23, 20217.96-0.21-2.64%8.178.177.91
Nov 22, 20217.95-0.34-4.28%8.298.297.86
Nov 19, 20217.87-0.41-5.21%8.288.307.86
Nov 18, 20217.90-0.35-4.43%8.258.297.90
Nov 17, 20218.15-0.09-1.10%8.248.318.07
Nov 16, 20218.040.030.37%8.018.157.93
Nov 15, 20217.92-0.02-0.25%7.948.027.84
Nov 12, 20217.91-0.13-1.64%8.048.067.90
Nov 11, 20217.860.010.13%7.857.977.81
Nov 10, 20217.86-0.09-1.15%7.958.007.85
Nov 09, 20217.95-0.15-1.89%8.108.117.88
Nov 08, 20217.90-0.01-0.13%7.918.067.90
Nov 05, 20217.74-0.22-2.84%7.967.967.70
Nov 04, 20217.690.212.73%7.487.807.48
Nov 03, 20217.500.091.20%7.417.627.40
Nov 02, 20217.500.070.93%7.437.597.38
Nov 01, 20217.530.020.27%7.517.647.49
Oct 29, 20217.44-0.03-0.40%7.477.597.32
Oct 28, 20217.36-0.16-2.17%7.527.537.23
Oct 27, 20217.27-0.12-1.65%7.397.417.25
Oct 26, 20217.43-0.08-1.08%7.517.517.42
Oct 25, 20217.45-0.06-0.81%7.517.567.42
Oct 22, 20217.500.000.00%7.507.577.47
Oct 21, 20217.45-0.05-0.67%7.507.577.45
Oct 20, 20217.51-0.11-1.46%7.627.627.50
Oct 19, 20217.47-0.04-0.54%7.517.577.45
Oct 18, 20217.41-0.07-0.94%7.487.617.41
Oct 15, 20217.590.020.26%7.577.657.56
Oct 14, 20217.560.121.59%7.447.647.37
Oct 13, 20217.32-0.06-0.82%7.387.417.29
Oct 12, 20217.360.010.14%7.357.407.23
Oct 11, 20217.26-0.07-0.96%7.337.357.23
Oct 08, 20217.34-0.19-2.59%7.537.537.29
Oct 07, 20217.33-0.18-2.46%7.517.517.26
Oct 06, 20217.20-0.35-4.86%7.557.557.05
Oct 05, 20217.410.101.35%7.317.467.26
Oct 04, 20217.33-0.18-2.46%7.517.527.28
Oct 01, 20217.36-0.06-0.82%7.427.457.31
Sep 30, 20217.39-0.12-1.62%7.517.517.25
Sep 29, 20217.36-0.16-2.17%7.527.527.31
Sep 28, 20217.32-0.20-2.73%7.527.527.28
Sep 27, 20217.370.233.12%7.147.527.14
Sep 24, 20217.17-0.32-4.46%7.497.507.17
Sep 23, 20217.23-0.27-3.73%7.507.507.20
Sep 22, 20217.21-0.09-1.25%7.307.387.13
Sep 21, 20217.160.010.14%7.157.247.02
Sep 20, 20217.10-0.43-6.06%7.537.617.05
Sep 17, 20217.51-0.37-4.93%7.887.887.24
Sep 16, 20217.410.010.13%7.407.467.08
Sep 15, 20217.12-0.05-0.70%7.177.437.06
Sep 14, 20217.15-0.70-9.79%7.857.857.05
Sep 13, 20217.280.131.79%7.157.297.14
Sep 10, 20217.17-0.32-4.46%7.497.497.11
Sep 09, 20217.61-0.23-3.02%7.847.857.17
Sep 08, 20217.27-0.18-2.48%7.457.547.23
Sep 07, 20217.40-0.12-1.62%7.527.527.36
Sep 03, 20217.550.020.26%7.537.567.25
Sep 02, 20217.31-0.19-2.60%7.507.507.25
Sep 01, 20217.40-0.12-1.62%7.527.527.33
Aug 31, 20217.410.111.48%7.307.447.24
Aug 30, 20217.270.040.55%7.237.337.20
Aug 27, 20217.26-0.08-1.10%7.347.457.24
Aug 26, 20217.30-0.16-2.19%7.467.487.29
Aug 25, 20217.32-0.19-2.60%7.517.557.32
Aug 24, 20217.390.020.27%7.377.527.35
Aug 23, 20217.42-0.45-6.06%7.877.877.40
Aug 20, 20217.42-0.44-5.93%7.867.867.33
Aug 19, 20217.32-0.51-6.97%7.837.837.27
Aug 18, 20217.44-0.21-2.82%7.657.697.44
Aug 17, 20217.61-0.15-1.97%7.767.807.37
Aug 16, 20217.510.081.07%7.437.597.41