Jan 30, 20230.54-0.03-6.20%0.570.570.53
Jan 27, 20230.59-0.03-4.27%0.610.610.58
Jan 26, 20230.610.000.00%0.610.620.59
Jan 25, 20230.62-0.03-4.84%0.650.650.59
Jan 24, 20230.65-0.05-7.69%0.700.700.60
Jan 23, 20230.70-0.06-9.14%0.760.780.64
Jan 20, 20230.800.011.23%0.790.830.79
Jan 19, 20230.80-0.03-3.75%0.830.840.77
Jan 18, 20230.830.044.82%0.790.880.77
Jan 17, 20230.790.1215.19%0.670.820.67
Jan 13, 20230.690.068.12%0.630.690.63
Jan 12, 20230.670.034.25%0.640.680.64
Jan 11, 20230.660.012.18%0.650.700.65
Jan 10, 20230.650.011.18%0.640.650.61
Jan 09, 20230.63-0.02-3.17%0.650.690.61
Jan 06, 20230.64-0.06-8.70%0.700.700.62
Jan 05, 20230.700.1116.41%0.590.760.59
Jan 04, 20230.580.0915.52%0.490.590.49
Jan 03, 20230.490.024.55%0.470.510.47
Dec 30, 20220.460.0510.22%0.410.460.40
Dec 29, 20220.440.013.15%0.430.450.42
Dec 28, 20220.43-0.02-4.65%0.450.450.41
Dec 27, 20220.44-0.04-8.00%0.480.480.42
Dec 23, 20220.49-0.01-1.02%0.500.500.48
Dec 22, 20220.500.00-0.60%0.500.500.49
Dec 21, 20220.51-0.01-2.95%0.520.520.49
Dec 20, 20220.50-0.03-5.02%0.530.530.48
Dec 19, 20220.49-0.06-12.18%0.550.550.49
Dec 16, 20220.570.047.40%0.530.590.53
Dec 15, 20220.540.046.74%0.510.580.47
Dec 14, 20220.51-0.02-3.20%0.530.530.50
Dec 13, 20220.53-0.07-12.72%0.600.600.53
Dec 12, 20220.55-0.02-3.60%0.570.570.53
Dec 09, 20220.600.00-0.65%0.600.600.58
Dec 08, 20220.600.035.00%0.570.620.57
Dec 07, 20220.61-0.01-2.40%0.630.630.61
Dec 06, 20220.61-0.05-7.46%0.660.660.58
Dec 05, 20220.66-0.04-6.61%0.710.750.66
Dec 02, 20220.72-0.06-7.72%0.780.780.72
Dec 01, 20220.72-0.03-4.16%0.750.760.72
Nov 30, 20220.720.011.03%0.710.720.67
Nov 29, 20220.69-0.02-3.48%0.710.710.64
Nov 28, 20220.71-0.05-6.68%0.760.800.71
Nov 25, 20220.77-0.04-5.65%0.810.810.75
Nov 23, 20220.780.022.90%0.760.810.75
Nov 22, 20220.76-0.12-15.47%0.880.880.76
Nov 21, 20220.87-0.11-12.04%0.980.980.87
Nov 18, 20220.930.022.17%0.910.960.90
Nov 17, 20220.91-0.05-5.27%0.960.960.88
Nov 16, 20220.960.000.07%0.960.980.91
Nov 15, 20220.960.033.05%0.931.000.92
Nov 14, 20220.93-0.07-7.92%1.001.010.93
Nov 11, 20220.950.1111.27%0.840.990.80
Nov 10, 20220.84-0.08-9.64%0.920.920.81
Nov 09, 20220.83-0.13-16.24%0.960.970.77
Nov 08, 20220.87-0.08-9.72%0.950.950.86
Nov 07, 20220.93-0.02-1.69%0.940.950.87
Nov 04, 20220.90-0.03-3.86%0.940.950.86
Nov 03, 20220.960.010.67%0.950.990.92
Nov 02, 20220.94-0.04-4.03%0.970.970.92
Nov 01, 20220.98-0.01-1.13%0.991.030.97
Oct 31, 20220.990.066.08%0.931.010.90
Oct 28, 20220.93-0.05-5.66%0.980.990.93
Oct 27, 20220.94-0.04-4.34%0.981.000.93
Oct 26, 20220.970.043.97%0.931.020.93
Oct 25, 20220.980.044.41%0.930.990.93
Oct 24, 20220.92-0.03-3.54%0.950.950.92
Oct 21, 20220.92-0.10-10.96%1.021.020.88
Oct 20, 20221.020.00-0.08%1.021.091.00
Oct 19, 20221.03-0.04-4.30%1.081.081.02
Oct 18, 20221.05-0.02-1.97%1.071.091.01
Oct 17, 20221.05-0.01-1.32%1.071.091.04
Oct 14, 20221.03-0.05-5.04%1.081.111.01
Oct 13, 20220.990.021.96%0.971.020.95
Oct 12, 20220.970.000.18%0.960.990.96
Oct 11, 20220.98-0.01-0.66%0.980.980.94
Oct 10, 20220.99-0.06-6.33%1.051.080.95
Oct 07, 20221.05-0.03-3.06%1.081.091.02
Oct 06, 20221.07-0.07-6.79%1.141.151.05
Oct 05, 20221.09-0.11-10.50%1.211.211.08
Oct 04, 20221.150.033.02%1.121.161.10
Oct 03, 20221.110.119.92%1.001.110.99
Sep 30, 20220.99-0.03-2.87%1.011.080.93
Sep 29, 20220.98-0.09-9.27%1.071.080.95
Sep 28, 20221.010.011.42%1.001.010.94
Sep 27, 20220.96-0.10-10.01%1.051.080.95
Sep 26, 20220.92-0.01-1.31%0.931.100.90
Sep 23, 20220.90-0.07-8.07%0.970.980.86
Sep 22, 20220.92-0.08-8.65%1.001.030.91
Sep 21, 20220.990.000.09%0.991.010.92
Sep 20, 20221.00-0.07-6.68%1.061.060.93
Sep 19, 20221.040.021.91%1.021.091.01
Sep 16, 20221.02-0.13-12.56%1.151.150.98
Sep 15, 20221.13-0.09-7.96%1.221.221.11
Sep 14, 20221.210.097.44%1.121.231.08
Sep 13, 20221.12-0.02-1.79%1.141.161.10
Sep 12, 20221.16-0.14-12.07%1.301.331.13
Sep 09, 20221.240.043.23%1.201.261.20
Sep 08, 20221.190.010.84%1.181.221.11
Sep 07, 20221.12-0.04-3.57%1.161.161.11
Sep 06, 20221.170.043.42%1.131.191.06
Sep 02, 20221.07-0.08-7.48%1.151.191.06
Sep 01, 20221.130.021.77%1.111.141.03
Aug 31, 20221.16-0.05-4.31%1.211.211.10
Aug 30, 20221.17-0.06-5.13%1.231.261.14
Aug 29, 20221.220.075.74%1.151.231.11
Aug 26, 20221.16-0.03-2.59%1.191.221.08
Aug 25, 20221.170.000.00%1.171.251.16
Aug 24, 20221.17-0.01-0.85%1.181.281.14
Aug 23, 20221.17-0.05-4.27%1.221.221.04
Aug 22, 20221.19-0.21-17.65%1.401.401.16
Aug 19, 20221.450.085.52%1.371.501.28
Aug 18, 20221.42-0.52-36.62%1.942.191.38
Aug 17, 20221.79-0.06-3.35%1.851.861.62
Aug 16, 20221.970.5427.41%1.432.871.40
Aug 15, 20221.270.129.45%1.151.301.10
Aug 12, 20221.09-0.07-6.42%1.161.181.06
Aug 11, 20221.090.000.00%1.091.261.02
Aug 10, 20221.030.032.91%1.001.081.00
Aug 09, 20220.95-0.24-25.26%1.191.190.92
Aug 08, 20221.130.2017.70%0.931.360.86
Aug 05, 20220.85-0.02-2.35%0.870.950.83
Aug 04, 20220.870.089.20%0.790.870.74
Aug 03, 20220.73-0.07-9.59%0.800.820.73
Aug 02, 20220.78-0.08-10.26%0.860.860.78
Aug 01, 20220.840.011.19%0.830.850.79
Jul 29, 20220.82-0.03-3.66%0.850.860.81
Jul 28, 20220.850.044.71%0.810.860.81
Jul 27, 20220.81-0.02-2.47%0.830.840.80
Jul 26, 20220.76-0.08-10.53%0.840.850.76
Jul 25, 20220.830.033.61%0.800.840.78
Jul 22, 20220.78-0.03-3.85%0.810.810.76
Jul 21, 20220.80-0.04-5.00%0.840.870.77
Jul 20, 20220.84-0.05-5.95%0.890.910.83
Jul 19, 20220.870.011.15%0.860.900.83
Jul 18, 20220.82-0.09-10.98%0.910.920.82
Jul 15, 20220.86-0.01-1.16%0.870.930.83
Jul 14, 20220.84-0.05-5.95%0.890.900.80
Jul 13, 20220.840.044.76%0.800.900.79
Jul 12, 20220.81-0.05-6.17%0.860.880.75
Jul 11, 20220.82-0.15-18.29%0.970.970.81
Jul 08, 20220.92-0.08-8.70%1.001.010.88
Jul 07, 20220.990.044.04%0.951.040.94
Jul 06, 20220.94-0.12-12.77%1.061.070.94
Jul 05, 20221.02-0.08-7.84%1.101.100.98
Jul 01, 20221.06-0.09-8.49%1.151.151.04
Jun 30, 20221.05-0.03-2.86%1.081.281.01
Jun 29, 20221.07-0.13-12.15%1.201.201.06
Jun 28, 20221.17-0.02-1.71%1.191.231.16
Jun 27, 20221.15-0.16-13.91%1.311.311.12
Jun 24, 20221.27-0.03-2.36%1.301.411.24
Jun 23, 20221.28-0.07-5.47%1.351.401.27
Jun 22, 20221.33-0.08-6.02%1.411.661.31
Jun 21, 20221.490.3020.13%1.191.671.14
Jun 17, 20221.15-0.22-19.13%1.371.371.03
Jun 16, 20221.31-0.01-0.76%1.321.561.30
Jun 15, 20221.41-0.35-24.82%1.761.761.27
Jun 14, 20221.62-0.51-31.48%2.132.141.61
Jun 13, 20221.96-0.23-11.73%2.192.191.89
Jun 10, 20222.14-0.25-11.68%2.392.392.11
Jun 09, 20222.36-0.14-5.93%2.502.552.26
Jun 08, 20222.390.020.84%2.372.532.30
Jun 07, 20222.30-0.40-17.39%2.702.702.28
Jun 06, 20222.48-0.16-6.45%2.642.652.43
Jun 03, 20222.550.3413.33%2.212.612.12
Jun 02, 20222.13-0.36-16.90%2.492.502.11
Jun 01, 20222.46-0.30-12.20%2.762.772.39
May 31, 20222.64-0.09-3.41%2.732.732.57
May 27, 20222.61-0.09-3.45%2.702.752.57
May 26, 20222.650.020.75%2.632.672.57
May 25, 20222.530.103.95%2.432.632.35
May 24, 20222.440.072.87%2.372.502.06
May 23, 20222.310.2611.26%2.052.321.96
May 20, 20222.06-0.24-11.65%2.302.302.01
May 19, 20222.22-0.01-0.45%2.232.322.00
May 18, 20222.250.2912.89%1.962.461.91
May 17, 20222.01-0.72-35.82%2.732.791.66
May 16, 20222.61-0.40-15.33%3.013.062.55
May 13, 20222.89-0.37-12.80%3.263.262.87
May 12, 20222.98-0.10-3.36%3.083.202.91
May 11, 20223.11-0.45-14.47%3.563.563.08
May 10, 20223.54-0.09-2.54%3.633.753.36
May 09, 20223.590.246.69%3.353.743.29
May 06, 20223.42-0.04-1.17%3.463.603.13
May 05, 20223.34-0.14-4.19%3.483.673.24
May 04, 20223.57-0.27-7.56%3.843.843.23
May 03, 20223.69-0.17-4.61%3.863.883.49
May 02, 20223.78-0.09-2.38%3.873.883.52
Apr 29, 20223.60-0.81-22.50%4.414.413.57
Apr 28, 20224.000.041.00%3.964.303.71
Apr 27, 20223.650.071.92%3.583.743.36
Apr 26, 20223.33-0.07-2.10%3.403.423.04
Apr 25, 20223.180.154.72%3.033.202.93
Apr 22, 20223.01-0.46-15.28%3.473.472.98
Apr 21, 20223.33-0.32-9.61%3.653.653.27
Apr 20, 20223.53-0.22-6.23%3.754.273.43
Apr 19, 20223.540.030.85%3.513.653.36
Apr 18, 20223.41-0.05-1.47%3.463.573.24
Apr 14, 20223.45-0.35-10.14%3.803.803.41
Apr 13, 20223.660.000.00%3.663.853.54
Apr 12, 20223.56-0.46-12.92%4.024.023.46
Apr 11, 20223.78-0.11-2.91%3.893.943.74
Apr 08, 20223.97-0.35-8.82%4.324.423.94
Apr 07, 20224.26-0.19-4.46%4.454.504.20
Apr 06, 20224.28-0.20-4.67%4.484.484.11
Apr 05, 20224.37-0.53-12.13%4.904.904.29
Apr 04, 20224.590.081.74%4.514.594.27
Apr 01, 20224.370.173.89%4.204.473.87
Mar 31, 20224.22-0.36-8.53%4.584.584.04
Mar 30, 20224.40-0.31-7.05%4.714.714.29
Mar 29, 20224.570.051.09%4.524.864.20
Mar 28, 20224.29-0.21-4.90%4.504.514.05
Mar 25, 20224.290.235.36%4.064.503.73
Mar 24, 20223.990.6215.54%3.374.073.21
Mar 23, 20223.27-0.15-4.59%3.423.423.20
Mar 22, 20223.360.164.76%3.203.423.14
Mar 21, 20223.14-0.25-7.96%3.393.513.04
Mar 18, 20223.290.309.12%2.993.302.89
Mar 17, 20222.860.269.09%2.602.972.51
Mar 16, 20222.53-0.03-1.19%2.562.602.42
Mar 15, 20222.440.031.23%2.412.462.25
Mar 14, 20222.34-0.24-10.26%2.582.602.31
Mar 11, 20222.47-0.18-7.29%2.652.652.34
Mar 10, 20222.530.155.93%2.382.602.34
Mar 09, 20222.34-0.57-24.36%2.912.912.33
Mar 08, 20222.62-0.22-8.40%2.842.902.61
Mar 07, 20222.81-0.39-13.88%3.203.232.78
Mar 04, 20223.02-0.17-5.63%3.193.212.94
Mar 03, 20223.15-0.35-11.11%3.503.523.12
Mar 02, 20223.29-0.36-10.94%3.653.703.27
Mar 01, 20223.42-0.09-2.63%3.513.693.32
Feb 28, 20223.420.051.46%3.373.463.23
Feb 25, 20223.23-0.03-0.93%3.263.313.10
Feb 24, 20223.160.4714.87%2.693.272.65
Feb 23, 20222.87-0.44-15.33%3.313.442.87
Feb 22, 20223.01-0.23-7.64%3.243.242.98
Feb 18, 20223.21-0.30-9.35%3.513.613.21
Feb 17, 20223.38-0.14-4.14%3.523.613.36
Feb 16, 20223.51-0.03-0.85%3.543.653.39
Feb 15, 20223.39-0.07-2.06%3.463.493.28
Feb 14, 20223.270.061.83%3.213.403.16
Feb 11, 20223.18-0.44-13.84%3.623.623.17
Feb 10, 20223.46-0.14-4.05%3.603.713.44
Feb 09, 20223.650.041.10%3.613.713.49
Feb 08, 20223.47-0.34-9.80%3.813.813.42
Feb 07, 20223.68-0.08-2.17%3.763.903.57
Feb 04, 20223.690.020.54%3.673.723.40
Feb 03, 20223.45-0.26-7.54%3.713.713.39
Feb 02, 20223.74-0.27-7.22%4.014.153.70
Feb 01, 20223.95-0.06-1.52%4.014.013.78
Jan 31, 20223.84-0.18-4.69%4.024.033.70
Jan 28, 20223.66-0.15-4.10%3.813.813.36
Jan 27, 20223.38-0.41-12.13%3.793.793.33
Jan 26, 20223.51-0.34-9.69%3.853.903.46
Jan 25, 20223.71-0.30-8.09%4.014.013.56
Jan 24, 20223.810.389.97%3.433.863.26
Jan 21, 20223.53-0.29-8.22%3.823.853.44
Jan 20, 20223.70-0.31-8.38%4.014.073.69
Jan 19, 20223.88-0.63-16.24%4.514.523.86
Jan 18, 20224.27-0.01-0.23%4.284.454.22
Jan 14, 20224.28-0.11-2.57%4.394.584.17
Jan 13, 20224.40-0.59-13.41%4.994.994.36
Jan 12, 20224.77-0.03-0.63%4.804.914.58
Jan 11, 20224.75-0.18-3.79%4.934.964.52
Jan 10, 20224.73-0.33-6.98%5.065.064.52
Jan 07, 20225.020.489.56%4.545.314.35
Jan 06, 20224.330.061.39%4.275.464.15
Jan 05, 20224.05-0.25-6.17%4.304.374.00
Jan 04, 20224.31-0.29-6.73%4.604.624.24
Jan 03, 20224.470.061.34%4.414.554.19
Dec 31, 20214.21-0.41-9.74%4.624.714.19
Dec 30, 20214.490.081.78%4.414.654.33
Dec 29, 20214.380.030.68%4.354.454.17
Dec 28, 20214.41-0.51-11.56%4.924.924.31
Dec 27, 20214.67-0.29-6.21%4.964.964.65
Dec 23, 20214.900.020.41%4.885.054.67
Dec 22, 20214.83-0.20-4.14%5.035.034.68
Dec 21, 20214.830.224.55%4.614.844.49
Dec 20, 20214.40-0.64-14.55%5.045.094.31
Dec 17, 20214.99-0.18-3.61%5.175.304.94
Dec 16, 20215.01-0.08-1.60%5.095.314.91
Dec 15, 20214.980.183.61%4.805.044.53
Dec 14, 20214.76-0.11-2.31%4.875.034.68
Dec 13, 20214.880.183.69%4.705.134.49
Dec 10, 20214.47-0.43-9.62%4.904.994.46
Dec 09, 20214.81-0.26-5.41%5.075.114.78
Dec 08, 20215.02-0.11-2.19%5.135.164.84
Dec 07, 20214.980.142.81%4.845.104.72
Dec 06, 20214.58-0.18-3.93%4.764.814.17
Dec 03, 20214.55-0.29-6.37%4.844.844.41
Dec 02, 20214.80-0.33-6.88%5.135.184.64
Dec 01, 20214.95-0.46-9.29%5.415.414.94
Nov 30, 20215.23-0.24-4.59%5.475.634.99
Nov 29, 20215.43-0.22-4.05%5.655.655.15
Nov 26, 20215.40-0.18-3.33%5.585.785.32
Nov 24, 20215.590.305.37%5.295.635.05
Nov 23, 20215.300.091.70%5.215.374.95
Nov 22, 20215.23-0.38-7.27%5.615.625.05
Nov 19, 20215.55-0.30-5.41%5.855.925.50
Nov 18, 20215.860.040.68%5.825.995.49
Nov 17, 20215.82-0.65-11.17%6.476.515.78
Nov 16, 20216.37-0.39-6.12%6.766.896.13
Nov 15, 20216.59-0.67-10.17%7.267.266.56
Nov 12, 20217.040.7710.94%6.277.075.92
Nov 11, 20216.93-0.63-9.09%7.567.626.91
Nov 10, 20217.42-0.32-4.31%7.747.787.28
Nov 09, 20217.67-0.62-8.08%8.298.297.52
Nov 08, 20217.95-0.17-2.14%8.128.237.83
Nov 05, 20218.05-0.37-4.60%8.428.427.88
Nov 04, 20218.25-0.21-2.55%8.468.507.94
Nov 03, 20218.27-0.75-9.07%9.029.068.08
Nov 02, 20218.710.364.13%8.358.768.04
Nov 01, 20218.340.000.00%8.348.468.11
Oct 29, 20218.140.141.72%8.008.297.84
Oct 28, 20217.85-0.20-2.55%8.058.627.76
Oct 27, 20218.01-0.41-5.12%8.428.437.96
Oct 26, 20218.300.080.96%8.228.637.89
Oct 25, 20217.620.182.36%7.447.647.00
Oct 22, 20217.15-0.62-8.67%7.777.777.14
Oct 21, 20217.72-0.27-3.50%7.998.037.62
Oct 20, 20217.700.020.26%7.687.897.43
Oct 19, 20217.47-0.34-4.55%7.818.037.38
Oct 18, 20217.700.111.43%7.597.767.43
Oct 15, 20217.590.405.27%7.197.847.04
Oct 14, 20216.95-0.55-7.91%7.507.526.89
Oct 13, 20217.18-0.52-7.24%7.707.897.17
Oct 12, 20217.48-0.44-5.88%7.928.087.42
Oct 11, 20217.64-0.92-12.04%8.568.567.62
Oct 08, 20218.190.060.73%8.138.287.76
Oct 07, 20217.76-0.14-1.80%7.907.997.69
Oct 06, 20217.67-0.29-3.78%7.968.007.56
Oct 05, 20217.94-0.29-3.65%8.238.237.89
Oct 04, 20217.90-0.95-12.03%8.858.867.82
Oct 01, 20218.64-0.06-0.69%8.708.848.30
Sep 30, 20218.30-0.36-4.34%8.668.898.28
Sep 29, 20218.42-0.58-6.89%9.009.038.40
Sep 28, 20218.72-0.64-7.34%9.369.458.64
Sep 27, 20219.33-0.94-10.08%10.2710.279.32
Sep 24, 20219.740.020.21%9.729.989.35
Sep 23, 20219.570.101.04%9.4710.009.34
Sep 22, 20219.250.323.46%8.939.498.93
Sep 21, 20218.90-0.57-6.40%9.479.638.85
Sep 20, 20219.07-0.54-5.95%9.6110.038.80
Sep 17, 202110.08-0.19-1.88%10.2710.299.63
Sep 16, 202110.04-0.25-2.49%10.2910.299.97
Sep 15, 202110.130.141.38%9.9910.349.96
Sep 14, 20219.91-0.09-0.91%10.0010.169.83
Sep 13, 20219.80-0.29-2.96%10.0910.149.56
Sep 10, 202110.00-0.18-1.80%10.1810.439.90
Sep 09, 202110.130.100.99%10.0310.329.84
Sep 08, 20219.90-0.27-2.73%10.1710.189.32
Sep 07, 20219.84-0.17-1.73%10.0110.169.73
Sep 03, 20219.80-0.06-0.61%9.869.919.51
Sep 02, 20219.54-0.20-2.10%9.7410.059.50
Sep 01, 20219.55-0.21-2.20%9.7610.009.41
Aug 31, 20219.770.363.68%9.419.969.21
Aug 30, 20219.310.050.54%9.269.508.85
Aug 27, 20219.140.667.22%8.489.218.48
Aug 26, 20218.50-0.26-3.06%8.768.878.41
Aug 25, 20218.59-0.31-3.61%8.909.158.37
Aug 24, 20218.680.657.49%8.038.727.92
Aug 23, 20217.810.081.02%7.737.937.39
Aug 20, 20217.660.324.18%7.347.737.31
Aug 19, 20217.32-0.24-3.28%7.567.837.02
Aug 18, 20217.600.263.42%7.347.977.20