Tout / London Stock Exchange / RWA.GB

Robert Walters

RWA

Robert Walters

p236.0

Aujourd'hui

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

Informations et statistiques

SYMBOLE

RWA

MARCHÉ

London Stock Exchange

ISIN

GB0008475088

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

Apr 17, 2025236.009.704.11%226.30236.00225.10

Apr 16, 2025226.008.203.63%217.80226.00214.90

Apr 15, 2025220.000.100.05%219.90222.30218.80

Apr 14, 2025227.000.700.31%226.30227.00224.80

Apr 11, 2025225.00-1.30-0.58%226.30226.80224.10

Apr 10, 2025228.00-2.80-1.23%230.80230.80228.00

Apr 09, 2025225.00-2.70-1.20%227.70227.70224.70

Apr 08, 2025231.000.900.39%230.10238.90229.90

Apr 07, 2025230.006.802.96%223.20232.90223.20

Apr 04, 2025230.00-7.70-3.35%237.70237.70225.20

Apr 03, 2025233.002.701.16%230.30235.30225.80

Apr 02, 2025232.00-1.80-0.78%233.80235.90230.10

Apr 01, 2025233.00-3.80-1.63%236.80244.70233.00

Mar 31, 2025234.003.201.37%230.80235.10228.30

Mar 28, 2025235.00-2.90-1.23%237.90237.90230.80

Mar 27, 2025245.008.203.35%236.80245.00231.90

Mar 26, 2025236.0018.307.75%217.70236.00216.10

Mar 25, 2025219.00-4.20-1.92%223.20225.30217.80

Mar 24, 2025223.00-0.90-0.40%223.90225.10213.80

Mar 21, 2025219.00-8.30-3.79%227.30229.90219.00

Mar 20, 2025232.001.100.47%230.90234.10229.70

Mar 19, 2025231.00-5.10-2.21%236.10236.10229.70

Mar 18, 2025236.001.100.47%234.90236.10231.90

Mar 17, 2025236.00-0.90-0.38%236.90238.10233.70

Mar 14, 2025235.009.704.13%225.30238.10222.80

Mar 13, 2025220.00-10.70-4.86%230.70232.70220.00

Mar 12, 2025232.00-9.10-3.92%241.10243.80232.00

Mar 11, 2025235.00-15.30-6.51%250.30250.30235.00

Mar 10, 2025250.00-2.90-1.16%252.90255.30249.70

Mar 07, 2025252.000.900.36%251.10254.30249.90

Mar 06, 2025250.0010.304.12%239.70256.10239.70

Mar 05, 2025246.00-12.80-5.20%258.80259.10241.90

Mar 04, 2025255.003.701.45%251.30257.80246.20

Mar 03, 2025262.0018.306.98%243.70262.00239.80

Feb 28, 2025240.00-20.30-8.46%260.30260.30239.70

Feb 27, 2025259.00-1.30-0.50%260.30260.30259.00

Feb 26, 2025262.00-0.90-0.34%262.90262.90262.00

Feb 25, 2025262.00-8.30-3.17%270.30270.30262.00

Feb 24, 2025261.00-1.80-0.69%262.80265.20259.80

Feb 21, 2025262.00-5.30-2.02%267.30274.30262.00

Feb 20, 2025270.00-8.70-3.22%278.70279.10269.70

Feb 19, 2025280.00-6.80-2.43%286.80286.80280.00

Feb 18, 2025284.00-6.30-2.22%290.30290.30283.90

Feb 17, 2025290.004.701.62%285.30290.00284.70

Feb 14, 2025284.000.300.11%283.70298.30282.70

Feb 13, 2025287.00-1.30-0.45%288.30290.90286.90

Feb 12, 2025288.00-2.20-0.76%290.20292.90288.00

Feb 11, 2025296.0010.903.68%285.10298.10285.10

Feb 10, 2025283.00-5.90-2.08%288.90288.90283.00

Feb 07, 2025288.005.101.77%282.90293.90282.90

Feb 06, 2025283.00-14.80-5.23%297.80297.80282.80

Feb 05, 2025289.003.201.11%285.80298.70285.80

Feb 04, 2025281.00-8.80-3.13%289.80298.70281.00

Feb 03, 2025295.000.700.24%294.30295.00290.30

Jan 31, 2025290.00-0.30-0.10%290.30299.20284.80

Jan 30, 2025292.002.200.75%289.80308.20287.30

Jan 29, 2025294.00-13.70-4.66%307.70307.70293.90

Jan 28, 2025306.00-2.70-0.88%308.70308.90294.30

Jan 27, 2025294.00-3.90-1.33%297.90309.10290.20

Jan 24, 2025294.000.300.10%293.70298.70292.70

Jan 23, 2025294.00-9.20-3.13%303.20303.20290.70

Jan 22, 2025292.00-12.70-4.35%304.70305.30290.80

Jan 21, 2025306.002.700.88%303.30307.30302.70

Jan 20, 2025310.00-4.30-1.39%314.30314.30295.90

Jan 17, 2025315.007.902.51%307.10315.00300.20

Jan 16, 2025299.00-8.80-2.94%307.80308.20297.80

Jan 15, 2025310.001.700.55%308.30312.20307.90

Jan 14, 2025310.006.302.03%303.70312.90303.70

Jan 13, 2025305.00-0.90-0.30%305.90325.80305.00

Jan 10, 2025324.0014.204.38%309.80324.20306.90

Jan 09, 2025311.00-13.20-4.24%324.20324.20309.70

Jan 08, 2025314.00-5.80-1.85%319.80320.10310.70

Jan 07, 2025325.00-4.80-1.48%329.80329.80314.70

Jan 06, 2025329.0010.203.10%318.80330.30317.90

Jan 03, 2025325.005.201.60%319.80325.00319.80

Jan 02, 2025333.0018.305.50%314.70333.00314.70

Dec 31, 2024315.00-0.70-0.22%315.70329.10315.00

Dec 30, 2024322.00-8.30-2.58%330.30330.30312.10

Dec 27, 2024322.00-4.90-1.52%326.90326.90312.10

Dec 24, 2024327.00-2.30-0.70%329.30329.30312.80

Dec 23, 2024320.002.700.84%317.30320.00313.10

Dec 20, 2024326.0014.104.33%311.90326.00311.90

Dec 19, 2024316.005.801.84%310.20317.20309.30

Dec 18, 2024326.007.202.21%318.80326.00310.70

Dec 17, 2024326.002.900.89%323.10329.10321.70

Dec 16, 2024320.00-0.70-0.22%320.70324.30320.00

Dec 13, 2024320.00-3.70-1.16%323.70325.30319.90

Dec 12, 2024324.00-10.20-3.15%334.20334.20323.80

Dec 11, 2024333.00-5.30-1.59%338.30344.10332.70

Dec 10, 2024344.00-4.10-1.19%348.10348.10338.20

Dec 09, 2024343.003.100.90%339.90343.00339.70

Dec 06, 2024338.00-2.90-0.86%340.90347.90338.00

Dec 05, 2024341.00-0.20-0.06%341.20341.20341.00

Dec 04, 2024345.000.100.03%344.90345.30337.70

Dec 03, 2024350.000.000.00%350.00350.00350.00

Dec 02, 2024346.00-7.80-2.25%353.80353.80346.00

Nov 29, 2024347.000.900.26%346.10349.30344.90

Nov 28, 2024348.00-0.20-0.06%348.20348.20348.00

Nov 27, 2024358.0013.203.69%344.80358.00344.10

Nov 26, 2024343.00-2.20-0.64%345.20345.20343.00

Nov 25, 2024345.00-1.10-0.32%346.10346.20344.70

Nov 22, 2024345.000.000.00%345.00345.00345.00

Nov 21, 2024345.00-0.90-0.26%345.90346.20344.70

Nov 20, 2024348.002.700.78%345.30349.90344.80

Nov 19, 2024345.000.100.03%344.90350.30344.70

Nov 18, 2024347.000.700.20%346.30351.20344.70

Nov 15, 2024348.001.700.49%346.30352.30346.10

Nov 14, 2024356.0010.803.03%345.20356.00345.10

Nov 13, 2024345.00-14.70-4.26%359.70359.70344.80

Nov 12, 2024350.00-11.30-3.23%361.30363.30350.00

Nov 11, 2024360.00-5.20-1.44%365.20365.20360.00

Nov 08, 2024362.000.000.00%362.00362.00362.00

Nov 07, 2024369.00-4.20-1.14%373.20373.20361.10

Nov 06, 2024371.00-3.90-1.05%374.90375.30369.70

Nov 05, 2024375.00-1.30-0.35%376.30378.20372.80

Nov 04, 2024373.000.000.00%373.00373.00373.00

Nov 01, 2024375.001.200.32%373.80377.30373.80

Oct 31, 2024375.003.901.04%371.10375.20371.10

Oct 30, 2024375.00-1.10-0.29%376.10377.20374.70

Oct 29, 2024380.003.801.00%376.20387.30376.20

Oct 28, 2024380.000.000.00%380.00380.00380.00

Oct 25, 2024377.00-0.90-0.24%377.90377.90366.20

Oct 24, 2024378.00-0.80-0.21%378.80378.80369.70

Oct 23, 2024370.00-1.10-0.30%371.10380.30368.90

Oct 22, 2024368.003.901.06%364.10371.10364.10

Oct 21, 2024360.0023.106.42%336.90360.00336.90

Oct 18, 2024360.0010.202.83%349.80363.10349.80

Oct 17, 2024360.003.801.06%356.20360.00356.20

Oct 16, 2024353.003.701.05%349.30355.10349.30

Oct 15, 2024350.007.302.09%342.70350.00342.70

Oct 14, 2024351.00-5.20-1.48%356.20356.20346.20

Oct 11, 2024351.000.800.23%350.20351.30349.10

Oct 10, 2024350.009.302.66%340.70350.20340.70

Oct 09, 2024340.009.202.71%330.80340.90330.80

Oct 08, 2024331.00-17.80-5.38%348.80348.80331.00

Oct 07, 2024343.00-3.10-0.90%346.10348.90343.00

Oct 04, 2024345.00-9.30-2.70%354.30354.70345.00

Oct 03, 2024352.001.300.37%350.70352.00350.70

Oct 02, 2024351.005.701.62%345.30355.30344.20

Oct 01, 2024335.00-4.80-1.43%339.80344.10334.70

Sep 30, 2024329.00-0.80-0.24%329.80329.80329.00

Sep 27, 2024333.0012.703.81%320.30347.90320.30

Sep 26, 2024322.00-7.30-2.27%329.30329.30320.20

Sep 25, 2024330.004.301.30%325.70347.30325.70

Sep 24, 2024334.007.702.31%326.30334.00326.30

Sep 23, 2024330.002.900.88%327.10330.00327.10

Sep 20, 2024326.00-6.30-1.93%332.30349.70325.90

Sep 19, 2024349.000.000.00%349.00349.00349.00

Sep 18, 2024325.00-5.80-1.78%330.80332.30325.00

Sep 17, 2024325.00-8.30-2.55%333.30335.20325.00

Sep 16, 2024327.000.000.00%327.00327.00327.00

Sep 13, 2024330.00-12.30-3.73%342.30347.10330.00

Sep 12, 2024336.00-5.80-1.73%341.80342.10336.00

Sep 11, 2024349.009.702.78%339.30349.00334.70

Sep 10, 2024339.001.300.38%337.70339.00334.80

Sep 09, 2024330.00-16.70-5.06%346.70346.70330.00

Sep 06, 2024334.00-6.70-2.01%340.70341.20329.70

Sep 05, 2024340.00-5.20-1.53%345.20345.20340.00

Sep 04, 2024346.00-9.30-2.69%355.30355.30346.00

Sep 03, 2024352.00-9.10-2.59%361.10361.10350.10

Sep 02, 2024370.000.000.00%370.00370.00370.00

Aug 30, 2024370.000.000.00%370.00370.00370.00

Aug 29, 2024389.0021.305.48%367.70389.00367.70

Aug 28, 2024370.006.701.81%363.30380.20363.30

Aug 27, 2024380.0011.102.92%368.90380.00368.90

Aug 23, 2024362.00-2.10-0.58%364.10367.20354.70

Aug 22, 2024364.004.701.29%359.30364.00354.70

Aug 21, 2024354.003.801.07%350.20355.30350.20

Aug 20, 2024350.00-4.30-1.23%354.30354.30349.90

Aug 19, 2024346.000.000.00%346.00346.00346.00

Aug 16, 2024360.0014.303.97%345.70360.00339.90

Aug 15, 2024348.00-11.20-3.22%359.20359.20346.20

Aug 14, 2024345.00-6.20-1.80%351.20351.30345.00

Aug 13, 2024355.004.801.35%350.20359.30347.70

Aug 12, 2024352.006.801.93%345.20352.00322.20

Aug 09, 2024345.00-0.30-0.09%345.30345.30345.00

Aug 08, 2024347.00-3.20-0.92%350.20352.80347.00

Aug 07, 2024340.00-7.10-2.09%347.10350.20340.00

Aug 06, 2024345.00-15.10-4.38%360.10360.10345.00

Aug 05, 2024350.00-21.70-6.20%371.70371.70335.10

Aug 02, 2024372.000.000.00%372.00372.00372.00

Aug 01, 2024368.00-15.90-4.32%383.90400.30368.00

Jul 31, 2024369.00-12.70-3.44%381.70381.70369.00

Jul 30, 2024368.00-2.10-0.57%370.10387.80368.00

Jul 29, 2024368.000.700.19%367.30377.20367.30

Jul 26, 2024369.00-8.20-2.22%377.20377.20369.00

Jul 25, 2024378.00-0.10-0.03%378.10378.30377.70

Jul 24, 2024375.00-3.30-0.88%378.30378.30375.00

Jul 23, 2024381.000.000.00%381.00381.00381.00

Jul 22, 2024388.009.902.55%378.10388.00378.10

Jul 19, 2024380.000.000.00%380.00380.00380.00

Jul 18, 2024385.000.000.00%385.00385.00385.00

Jul 17, 2024390.0020.205.18%369.80390.00369.80

Jul 16, 2024403.0018.904.69%384.10403.00381.30

Jul 15, 2024377.0016.104.27%360.90377.00358.70

Jul 12, 2024382.00-7.90-2.07%389.90389.90378.10

Jul 11, 2024391.00-9.10-2.33%400.10400.10391.00

Jul 10, 2024400.000.000.00%400.00400.00400.00

Jul 09, 2024400.00-5.30-1.33%405.30405.30399.80

Jul 08, 2024408.00-6.10-1.50%414.10418.10408.00

Jul 05, 2024415.00-9.70-2.34%424.70427.30415.00

Jul 04, 2024420.001.800.43%418.20420.00417.30

Jul 03, 2024415.00-8.90-2.14%423.90425.70415.00

Jul 02, 2024422.00-3.10-0.73%425.10435.90419.80

Jul 01, 2024425.00-24.30-5.72%449.30449.30422.20

Jun 28, 2024437.0012.702.91%424.30447.30424.30

Jun 27, 2024420.000.900.21%419.10424.90419.10

Jun 26, 2024420.003.700.88%416.30425.30414.80

Jun 25, 2024420.000.000.00%420.00420.00420.00

Jun 24, 2024420.00-5.20-1.24%425.20425.90420.00

Jun 21, 2024425.004.200.99%420.80425.00420.80

Jun 20, 2024421.000.700.17%420.30421.30419.80

Jun 19, 2024420.00-1.20-0.29%421.20424.90417.10

Jun 18, 2024422.000.000.00%422.00422.00422.00

Jun 17, 2024429.004.701.10%424.30429.90416.30

Jun 14, 2024421.000.100.02%420.90421.30420.90

Jun 13, 2024423.005.201.23%417.80426.20417.80

Jun 12, 2024423.00-2.20-0.52%425.20425.30420.10

Jun 11, 2024422.001.900.45%420.10426.20419.20

Jun 10, 2024420.000.300.07%419.70420.00419.10

Jun 07, 2024420.003.800.90%416.20427.10416.10

Jun 06, 2024420.000.000.00%420.00420.00420.00

Jun 05, 2024420.00-2.90-0.69%422.90424.20409.80

Jun 04, 2024420.001.100.26%418.90420.20410.20

Jun 03, 2024419.00-5.30-1.26%424.30424.30419.00

May 31, 2024413.000.700.17%412.30413.20412.30

May 30, 2024413.002.300.56%410.70422.30410.30

May 29, 2024412.004.701.14%407.30417.80405.20

May 28, 2024411.0012.703.09%398.30412.30398.30

May 24, 2024407.0017.304.25%389.70409.70389.70

May 23, 2024406.0010.902.68%395.10406.00394.80

May 22, 2024388.00-10.80-2.78%398.80399.90388.00

May 21, 2024403.0032.708.11%370.30403.00364.20

May 20, 2024360.00-0.70-0.19%360.70363.90358.90

May 17, 2024360.000.300.08%359.70364.70359.70

May 16, 2024365.00-3.30-0.90%368.30370.90359.90

May 15, 2024366.00-4.20-1.15%370.20370.20366.00

May 14, 2024369.002.300.62%366.70374.20363.70

May 13, 2024375.00-5.30-1.41%380.30389.20370.30

May 10, 2024385.006.801.77%378.20385.90369.80

May 09, 2024382.0017.304.53%364.70383.90364.70

May 08, 2024366.00-1.80-0.49%367.80385.20359.80

May 07, 2024371.00-2.20-0.59%373.20385.20371.00

May 03, 2024368.00-5.90-1.60%373.90382.30368.00

May 02, 2024373.00-7.70-2.06%380.70391.80373.00

May 01, 2024396.00-6.70-1.69%402.70404.20394.70

Apr 30, 2024398.00-18.80-4.72%416.80417.30398.00

Apr 29, 2024409.00-0.70-0.17%409.70414.30393.80

Apr 26, 2024394.00-7.70-1.95%401.70402.70394.00

Apr 25, 2024394.001.200.30%392.80400.30392.80

Apr 24, 2024390.008.102.08%381.90395.30381.90

Apr 23, 2024385.00-9.80-2.55%394.80395.30385.00

Apr 22, 2024392.002.300.59%389.70392.00389.70

Apr 19, 2024390.002.200.56%387.80390.00387.80

Apr 18, 2024399.0014.303.58%384.70399.00383.80

Apr 17, 2024376.003.700.98%372.30380.20370.70

Apr 16, 2024371.000.900.24%370.10375.10359.70

Apr 15, 2024390.00-13.80-3.54%403.80404.30389.10

Apr 12, 2024413.007.701.86%405.30420.30405.30

Apr 11, 2024401.00-15.70-3.92%416.70416.70400.20

Apr 10, 2024407.00-9.70-2.38%416.70416.70397.80

Apr 09, 2024409.0010.902.67%398.10417.30398.10

Apr 08, 2024412.000.000.00%412.00412.00412.00

Apr 05, 2024395.00-1.30-0.33%396.30414.10384.70

Apr 04, 2024397.005.701.44%391.30405.70391.30

Apr 03, 2024392.00-10.80-2.76%402.80403.10389.70

Apr 02, 2024403.00-4.70-1.17%407.70409.70403.00

Mar 28, 2024407.00-0.90-0.22%407.90407.90406.80

Mar 27, 2024413.0012.903.12%400.10414.90400.10

Mar 26, 2024403.0013.303.30%389.70403.00389.70

Mar 25, 2024398.002.300.58%395.70399.70394.70

Mar 22, 2024387.000.000.00%387.00387.00387.00

Mar 21, 2024392.00-11.10-2.83%403.10404.70383.80

Mar 20, 2024397.000.000.00%397.00397.00397.00

Mar 19, 2024400.00-2.90-0.72%402.90402.90391.10

Mar 18, 2024398.00-8.10-2.04%406.10407.80398.00

Mar 15, 2024412.0012.102.94%399.90412.00393.10

Mar 14, 2024404.00-3.70-0.92%407.70407.70400.30

Mar 13, 2024400.00-4.70-1.17%404.70408.90400.00

Mar 12, 2024406.00-7.90-1.95%413.90414.20406.00

Mar 11, 2024413.00-7.10-1.72%420.10420.10413.00

Mar 08, 2024418.000.000.00%418.00418.00418.00

Mar 07, 2024421.003.300.78%417.70424.90414.80

Mar 06, 2024413.00-20.10-4.87%433.10433.90413.00

Mar 05, 2024433.00-6.30-1.45%439.30439.30433.00

Mar 04, 2024431.00-9.30-2.16%440.30440.30430.10

Mar 01, 2024430.00-9.20-2.14%439.20439.20429.80

Feb 29, 2024430.000.000.00%430.00430.00430.00

Feb 28, 2024429.00-6.10-1.42%435.10438.30429.00

Feb 27, 2024431.00-6.30-1.46%437.30437.30431.00

Feb 26, 2024430.00-1.30-0.30%431.30439.10430.00

Feb 23, 2024432.003.200.74%428.80432.00428.80

Feb 22, 2024440.007.801.77%432.20440.00432.20

Feb 21, 2024430.000.000.00%430.00430.00430.00

Feb 20, 2024440.008.902.02%431.10440.00431.10

Feb 19, 2024437.001.900.43%435.10437.00435.10

Feb 16, 2024433.000.000.00%433.00433.00433.00

Feb 15, 2024446.0015.803.54%430.20446.00430.20

Feb 14, 2024431.000.000.00%431.00431.00431.00

Feb 13, 2024439.009.302.12%429.70439.00429.70

Feb 12, 2024431.00-3.90-0.90%434.90434.90425.80

Feb 09, 2024435.00-9.80-2.25%444.80445.90429.20

Feb 08, 2024445.00-5.30-1.19%450.30450.30445.00

Feb 07, 2024451.00-4.30-0.95%455.30456.10451.00

Feb 06, 2024459.005.701.24%453.30459.90449.80

Feb 05, 2024456.006.101.34%449.90458.90446.10

Feb 02, 2024455.006.701.47%448.30455.00444.90

Feb 01, 2024440.000.000.00%440.00440.00440.00

Jan 31, 2024437.00-8.30-1.90%445.30445.30437.00

Jan 30, 2024448.000.000.00%448.00448.00448.00

Jan 29, 2024440.00-0.10-0.02%440.10440.10440.00

Jan 26, 2024448.009.902.21%438.10449.10435.30

Jan 25, 2024441.001.300.29%439.70442.20439.70

Jan 24, 2024444.009.302.09%434.70449.30434.70

Jan 23, 2024436.00-3.10-0.71%439.10439.70433.90

Jan 22, 2024436.005.201.19%430.80440.30430.80

Jan 19, 2024449.0014.103.14%434.90449.00430.80

Jan 18, 2024434.001.800.41%432.20440.30432.20

Jan 17, 2024435.0010.702.46%424.30435.00423.80

Jan 16, 2024430.002.800.65%427.20430.00427.20

Jan 15, 2024425.000.200.05%424.80428.10424.80

Jan 12, 2024422.00-1.90-0.45%423.90426.70422.00

Jan 11, 2024420.004.701.12%415.30425.30415.10

Jan 10, 2024410.005.101.24%404.90411.80399.10

Jan 09, 2024400.00-21.30-5.33%421.30424.80400.00

Jan 08, 2024442.00-6.70-1.52%448.70449.10436.10

Jan 05, 2024447.004.300.96%442.70447.00441.80

Jan 04, 2024446.0014.103.16%431.90449.10431.90

Jan 03, 2024446.00-6.90-1.55%452.90453.30446.00

Jan 02, 2024450.000.300.07%449.70454.90447.30

Dec 29, 2023445.004.801.08%440.20451.90440.20

Dec 28, 2023448.500.000.00%448.50448.50448.50

Dec 27, 2023434.00-14.80-3.41%448.80464.90434.00

Dec 22, 2023456.00-1.80-0.39%457.80461.80455.90

Dec 21, 2023458.003.300.72%454.70460.30454.70

Dec 20, 2023472.0021.804.62%450.20472.00449.70

Dec 19, 2023464.0016.703.60%447.30464.00446.70

Dec 18, 2023447.006.801.52%440.20455.30439.80

Dec 15, 2023447.00-1.80-0.40%448.80449.30437.80

Dec 14, 2023448.00-0.80-0.18%448.80453.80448.00

Dec 13, 2023450.00-0.30-0.07%450.30459.30450.00

Dec 12, 2023445.0014.903.35%430.10468.20430.10

Dec 11, 2023438.0016.903.86%421.10438.00418.80

Dec 08, 2023426.006.201.46%419.80426.00414.30

Dec 07, 2023420.005.901.40%414.10420.00414.10

Dec 06, 2023418.008.101.94%409.90419.30409.90

Dec 05, 2023411.00-9.20-2.24%420.20420.20404.30

Dec 04, 2023403.00-5.20-1.29%408.20415.20399.90

Dec 01, 2023407.00-12.90-3.17%419.90419.90390.30

Nov 30, 2023389.00-22.20-5.71%411.20416.20389.00

Nov 29, 2023396.00-16.20-4.09%412.20412.20396.00

Nov 28, 2023414.00-16.10-3.89%430.10430.10413.30

Nov 27, 2023433.00-14.10-3.26%447.10447.10413.80

Nov 24, 2023433.000.100.02%432.90440.30430.70

Nov 23, 2023429.00-0.80-0.19%429.80437.10418.80

Nov 22, 2023430.0030.807.16%399.20430.00399.20

Nov 21, 2023391.00-18.20-4.65%409.20409.20383.70

Nov 20, 2023400.001.800.45%398.20403.30389.20

Nov 17, 2023398.00-17.80-4.47%415.80416.70395.20

Nov 16, 2023414.00-3.20-0.77%417.20417.90401.30

Nov 15, 2023407.701.000.25%406.70407.70390.90

Nov 14, 2023399.907.001.75%392.90399.90388.20

Nov 13, 2023383.901.000.26%382.90416.80382.90

Nov 10, 2023399.10-5.20-1.30%404.30404.30398.80

Nov 09, 2023401.301.600.40%399.70410.30399.70

Les données affichées concernent la période du Nov 09, 2023 au Apr 17, 2025.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de RWA.

Similaires

Ince Group

Gattaca

Diploma

Knights

Iconic Labs

Trafalgar Property

Judges Scientific

Scholium

Van Elle

Befesa

Empresaria

L'investissement sans commission pour tous
Achète et vends des Robert Walters PLC +p10.0 (4.42%) et plus de 13 000 actions et ETFs mondiaux

Obtenir l'application

Ouvrir un compte

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne le valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 4 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4.6 / 5 d'après les 50 630 avis sur

Trustpilot

Noté 4.6 / 5 d'après les 50 630 avis sur

Trustpilot

Invité

It's very easy to use

It's very easy to use. And you have a lot more options than other platforms

Argy204

Il y a 3 jours.

Invité

Great platform

Great platform. Best part I like is the concept of pies and the ability to copy pies made by others to your portfolio. The ability to switch money across accounts is very practical.

Vibhor Mathur

Il y a 3 jours.

Invité

App works really well

App works really well and the interest on cash balances is pretty decent, too.

David Morgan

Il y a 3 jours.

Invité

Exceptional customer service.

Exceptional customer service. Very swift responses to queries, very efficient responses and follow up. Unusual when dealing most organisations these days!

Sheila G.

Il y a 3 jours.

Invité

Fantastic experience

Omolola Bosede Ogungbemi

Il y a 3 jours.

Great company paying a good interest…

Great company paying a good interest rate at the moment. Easy to use app for full control of your money. Deposited and withdrew money yesterday. And within 5 mins of transaction, the money was in or out of my account. Would definitely recommend trading 212

DAVID MULES

Il y a 7 jours.

Invité

Easy process to open an ISA account

Easy process to open an ISA account. The app is easy to use and setting up a monthly direct debt was relatively simple.

Mr Halstaed

Il y a 7 jours.

Invité

Easy to use Cash ISA

Easy to use Cash ISA. Straightforward, no nonsense and not unnecessarily complicated. Reasonable interest rate. Would strongly recommend

Tor

Il y a 7 jours.

Invité

Since the upgrade it has improved…

Since the upgrade it has improved greatly in terms of buying and selling. Better experience. I do like the pots like spending and investing it works well regards Chris

lighthouseaol.com

Il y a 7 jours.

Invité

The app is really easy to use and…

The app is really easy to use and you’re able to deposit and withdraw money whenever and as many times as you like without penalty. It’s really quick and easy to deposit, and when you need to withdraw money it is usually in your account within minutes. And with a competitive interest rate that pays daily, this really can’t be beat. The best Cash ISA I’ve ever had, no hyperbole.

Derek Hogg

Il y a 7 jours.

Invité

I'm very new to trading and investing

I'm very new to trading and investing, but using the Trading 212 app has made the whole experience incredibly seamless and beginner-friendly. The interface is clean and easy to navigate, and I really appreciate how simple it is to place trades and track my portfolio. The educational tools and real-time data have also helped me build confidence as I learn more. Definitely a great platform for anyone just starting!

Odysseus

Il y a 8 jours.

Invité

I'm broke!

This app made it very easy for me to put money into stocks and bonds just before they all dipped into the red!

Connor

Il y a 8 jours.

Invité

Great app design

This app has an amazing and very well thought through design. Whoever it is that was tasked with that, clearly poured all their talent and skills into it. Give them a raise.

P.G.

Il y a 8 jours.

Invité

Very Impresed

Great interface, great returns, zero charges. What's not to like?

Il y a 9 jours.

Invité

Trading 212 is a great platform

Trading 212 is a great platform, especially for beginners or anyone who wants to invest without dealing with too much complexity. I have some basic knowledge about investing, but my wife doesn’t — and she really appreciates how simple and easy to use the platform is. That’s why I highly recommend it to everyone, especially those who are just getting started with investing.

Mahdi Qorbani

Il y a 10 jours.

Invité

Great working from the app

Great working from the app Easy and safe to move money from source to trading 212

tom from manchester

Il y a 10 jours.

Invité

Problems solved fast via fast support…

Problems solved fast via fast support team. Very useful features like debit card, pie creation (create your own etf like stocks). They are improving the app and functionality time over time which is very nice.

Daniel

Il y a 10 jours.

Invité

Simple to use

Simple to use. Quick access to funds. Lots of data available in a simple format.

Mr P

Il y a 10 jours.

Invité

Best ISA App

The setup of your account is simple and quick. The app is the best I have used in regards to online access of ISAs!

DaveH

Il y a 10 jours.

Invité

The app is so easy to use

The app is so easy to use. The cash ISA account lets you take out and put back without affecting allowance.

customer

Il y a 11 jours.

Afficher certains avis positifs de clients

Nos récompenses

Investir sans commission

L'investissement sans commission pour tousAchète et vends des Robert Walters PLC +p10.0 (4.42%) et plus de 13 000 actions et ETFs mondiaux

Achète des actions instantanément

Assistance 24/7

L'investissement sans commission pour tous
Achète et vends des Robert Walters PLC +p10.0 (4.42%) et plus de 13 000 actions et ETFs mondiaux