Mar 24, 2023480.90-0.40-0.08%481.30485.20478.10
Mar 23, 2023490.10-4.60-0.94%494.70494.90489.80
Mar 22, 2023495.70-6.20-1.25%501.90505.80495.70
Mar 21, 2023512.107.801.52%504.30512.30503.80
Mar 20, 2023514.101.900.37%512.20515.90512.20
Mar 17, 2023521.700.000.00%521.70522.20521.70
Mar 16, 2023525.900.000.00%525.90525.90525.90
Mar 15, 2023521.900.000.00%521.90521.90521.90
Mar 14, 2023526.304.200.80%522.10529.90516.10
Mar 13, 2023520.10-20.00-3.85%540.10548.10517.90
Mar 10, 2023548.3044.608.13%503.70580.30480.90
Mar 09, 2023510.100.000.00%510.10510.10510.10
Mar 08, 2023505.703.400.67%502.30506.10502.30
Mar 07, 2023506.30-4.00-0.79%510.30510.30503.80
Mar 06, 2023517.8010.101.95%507.70527.80507.70
Mar 03, 2023514.200.400.08%513.80530.30513.80
Mar 02, 2023523.907.701.47%516.20524.30514.10
Mar 01, 2023511.800.000.00%511.80514.30499.80
Feb 28, 2023505.700.000.00%505.70505.70505.70
Feb 27, 2023502.303.600.72%498.70508.30498.70
Feb 24, 2023501.802.600.52%499.20501.80498.70
Feb 23, 2023500.300.600.12%499.70508.30499.70
Feb 22, 2023498.20-2.00-0.40%500.20500.20498.20
Feb 21, 2023505.70-14.10-2.79%519.80519.80499.70
Feb 20, 2023520.20-3.50-0.67%523.70523.70520.20
Feb 17, 2023527.807.601.44%520.20527.90512.20
Feb 16, 2023538.3014.602.71%523.70538.30519.70
Feb 15, 2023514.1013.902.70%500.20514.10500.20
Feb 14, 2023499.90-2.20-0.44%502.10502.30493.70
Feb 13, 2023500.10-11.80-2.36%511.90511.90489.70
Feb 10, 2023518.2016.503.18%501.70522.30499.70
Feb 09, 2023502.20-0.10-0.02%502.30509.80490.30
Feb 08, 2023520.300.100.02%520.20520.30516.30
Feb 07, 2023526.205.901.12%520.30526.20519.70
Feb 06, 2023523.80-16.50-3.15%540.30540.30511.80
Feb 03, 2023540.302.000.37%538.30540.30529.80
Feb 02, 2023520.1013.902.67%506.20520.20502.10
Feb 01, 2023501.90-0.20-0.04%502.10502.10501.90
Jan 31, 2023502.10-0.20-0.04%502.30502.30502.10
Jan 30, 2023501.90-6.00-1.20%507.90511.70501.70
Jan 20, 2023499.900.200.04%499.70499.90497.80
Jan 17, 2023500.20-1.70-0.34%501.90502.30500.10
Jan 16, 2023535.7019.803.70%515.90535.70515.90
Jan 12, 2023496.70-7.00-1.41%503.70506.20490.20
Jan 11, 2023499.80-24.10-4.82%523.90525.90493.30
Jan 10, 2023521.8032.106.15%489.70522.30479.80
Jan 09, 2023550.308.201.49%542.10550.30539.70
Jan 06, 2023549.9015.802.87%534.10549.90533.80
Jan 05, 2023527.900.000.00%527.90527.90527.90
Jan 04, 2023527.80-6.00-1.14%533.80538.20523.80
Dec 30, 2022540.200.000.00%540.20540.20540.20
Dec 29, 2022538.300.000.00%538.30538.30538.30
Dec 28, 2022530.10-4.00-0.75%534.10534.10529.90
Dec 23, 2022531.802.000.38%529.80531.80512.10
Dec 21, 2022520.205.901.13%514.30520.20514.30
Dec 20, 2022515.90-0.20-0.04%516.10525.90515.90
Dec 19, 2022507.90-0.40-0.08%508.30508.30507.90
Dec 16, 2022489.90-13.90-2.84%503.80503.90489.70
Dec 15, 2022500.20-16.10-3.22%516.30516.30499.80
Dec 14, 2022504.20-25.50-5.06%529.70530.20502.30
Dec 13, 2022540.200.100.02%540.10548.20539.70
Dec 12, 2022543.90-0.40-0.07%544.30544.30540.10
Dec 09, 2022550.3010.101.84%540.20550.30540.20
Dec 08, 2022540.200.400.07%539.80570.10539.80
Dec 06, 2022559.800.000.00%559.80559.80559.80
Dec 05, 2022559.80-20.50-3.66%580.30580.30551.70
Dec 02, 2022582.10-10.00-1.72%592.10592.10581.80
Dec 01, 2022602.3032.505.40%569.80620.20569.80
Nov 30, 2022591.8017.702.99%574.10592.10563.70
Nov 28, 2022559.70-0.10-0.02%559.80559.80559.70
Nov 25, 2022574.3014.102.46%560.20574.30559.80
Nov 24, 2022559.90-2.20-0.39%562.10570.20559.70
Nov 23, 2022559.700.000.00%559.70559.70559.70
Nov 22, 2022557.900.200.04%557.70558.10537.80
Nov 21, 2022550.3012.402.25%537.90550.30537.90
Nov 18, 2022534.200.000.00%534.20534.20534.20
Nov 16, 2022549.70-28.90-5.26%578.60578.60541.90
Nov 15, 2022582.5033.105.68%549.40612.50529.40
Nov 14, 2022549.207.301.33%541.90551.50530.20
Nov 11, 2022533.80-6.00-1.12%539.80541.90533.50
Nov 10, 2022539.00-2.60-0.48%541.60541.70538.80
Nov 09, 2022543.20-6.20-1.14%549.40551.90542.70
Nov 08, 2022543.701.300.24%542.40574.90539.30
Nov 07, 2022538.8022.304.14%516.50541.80516.50
Nov 04, 2022514.30-0.80-0.16%515.10517.50511.00
Nov 03, 2022517.00-2.50-0.48%519.50519.60517.00
Nov 02, 2022521.102.500.48%518.60541.40508.50
Nov 01, 2022508.20-10.70-2.11%518.90520.80504.30
Oct 31, 2022511.00-8.70-1.70%519.70521.90510.90
Oct 28, 2022520.10-0.60-0.12%520.70523.60519.70
Oct 27, 2022519.40-1.40-0.27%520.80521.60519.40
Oct 26, 2022519.40-0.50-0.10%519.90520.70506.50
Oct 25, 2022505.00-4.70-0.93%509.70509.70505.00
Oct 24, 2022502.208.801.75%493.40521.60488.60
Oct 21, 2022500.3010.802.16%489.50500.80488.70
Oct 20, 2022489.900.300.06%489.60490.40488.70
Oct 19, 2022482.30-8.20-1.70%490.50490.70468.60
Oct 18, 2022488.30-0.30-0.06%488.60490.20473.60
Oct 17, 2022484.507.601.57%476.90485.70476.10
Oct 14, 2022470.403.500.74%466.90481.20460.60
Oct 13, 2022480.90-26.80-5.57%507.70507.70471.10
Oct 12, 2022521.000.000.00%521.00523.60521.00
Oct 11, 2022520.5023.004.42%497.50520.60495.30
Oct 10, 2022507.3010.202.01%497.10509.20494.20
Oct 07, 2022481.70-9.40-1.95%491.10497.60474.50
Oct 06, 2022490.709.601.96%481.10490.80470.40
Oct 05, 2022476.900.800.17%476.10478.40471.40
Oct 04, 2022468.40-6.80-1.45%475.20476.00468.40
Oct 03, 2022469.804.500.96%465.30471.80465.10
Sep 30, 2022456.80-9.60-2.10%466.40466.40450.40
Sep 29, 2022450.90-49.70-11.02%500.60502.00447.10
Sep 27, 2022491.40-0.30-0.06%491.70493.20480.70
Sep 26, 2022490.60-0.40-0.08%491.00491.90487.90
Sep 23, 2022492.001.300.26%490.70492.70472.30
Sep 22, 2022495.50-23.70-4.78%519.20519.20490.60
Sep 21, 2022491.80-29.20-5.94%521.00521.00491.80
Sep 20, 2022499.40-22.00-4.41%521.40521.40499.10
Sep 16, 2022497.2010.802.17%486.40520.80486.40
Sep 15, 2022498.30-23.00-4.62%521.30521.50498.30
Sep 14, 2022498.40-9.40-1.89%507.80507.90498.40
Sep 13, 2022505.00-15.20-3.01%520.20520.20505.00
Sep 12, 2022510.70-10.00-1.96%520.70520.70504.80
Sep 09, 2022520.005.501.06%514.50521.80512.80
Sep 08, 2022486.10-34.50-7.10%520.60521.00486.10
Sep 07, 2022519.305.601.08%513.70519.80511.00
Sep 06, 2022519.500.300.06%519.20519.50519.20
Sep 05, 2022519.2012.702.45%506.50522.10502.80
Sep 02, 2022519.2019.103.68%500.10519.20499.70
Sep 01, 2022531.100.300.06%530.80531.10530.80
Aug 31, 2022521.10-0.20-0.04%521.30521.30521.10
Aug 30, 2022523.006.051.16%516.95540.20516.45
Aug 26, 2022525.19-15.85-3.02%541.04541.04525.05
Aug 25, 2022527.52-12.86-2.44%540.38540.38527.28
Aug 24, 2022525.12-0.21-0.04%525.33525.33525.12
Aug 23, 2022532.16-8.88-1.67%541.04541.04510.48
Aug 22, 2022518.76-16.68-3.22%535.44535.44510.75
Aug 19, 2022544.6611.012.02%533.65551.24532.30
Aug 18, 2022545.8711.922.18%533.95549.44533.02
Aug 17, 2022521.08-8.62-1.65%529.70533.90520.64
Aug 16, 2022532.75-1.80-0.34%534.55534.85532.75
Aug 15, 2022533.98-0.23-0.04%534.21534.21533.76
Aug 12, 2022533.6516.603.11%517.05534.40517.05
Aug 11, 2022530.4710.852.05%519.62535.04519.62
Aug 10, 2022514.38-16.09-3.13%530.47530.47514.30
Aug 09, 2022517.05-13.16-2.55%530.21530.47516.96
Aug 08, 2022530.473.510.66%526.96530.47508.45
Aug 05, 2022527.20-4.30-0.82%531.50531.90516.51
Aug 04, 2022531.5318.293.44%513.24531.53513.24
Aug 03, 2022521.52-22.13-4.24%543.65550.66506.30
Aug 02, 2022530.80-30.91-5.82%561.71561.71530.75
Aug 01, 2022573.6012.852.24%560.75580.55558.60
Jul 29, 2022560.729.971.78%550.75561.62550.75
Jul 28, 2022541.05-0.31-0.06%541.36541.36530.51
Jul 27, 2022539.0823.104.29%515.98539.08512.80
Jul 26, 2022526.093.490.66%522.60531.42505.33
Jul 25, 2022526.45-0.63-0.12%527.08528.76526.45
Jul 22, 2022527.500.960.18%526.54528.16519.28
Jul 21, 2022525.760.970.18%524.79526.09523.50
Jul 20, 2022524.09-3.35-0.64%527.44529.33524.09
Jul 19, 2022517.14-5.20-1.01%522.34528.98517.14
Jul 18, 2022520.00-9.33-1.79%529.33529.33497.57
Jul 15, 2022496.45-21.55-4.34%518.00518.00496.45
Jul 14, 2022505.19-49.85-9.87%555.04555.15500.00
Jul 13, 2022541.02-2.58-0.48%543.60554.85536.60
Jul 12, 2022538.64-14.96-2.78%553.60553.90538.45
Jul 11, 2022542.90-12.97-2.39%555.87556.09538.57
Jul 08, 2022555.8025.424.57%530.38557.57525.05
Jul 07, 2022549.8010.271.87%539.53551.28528.00
Jul 06, 2022531.4419.733.71%511.71558.55511.71
Jul 05, 2022517.196.621.28%510.57518.80510.57
Jul 04, 2022509.9815.262.99%494.72510.09494.68
Jul 01, 2022495.090.280.06%494.81495.09494.12
Jun 30, 2022480.68-14.75-3.07%495.43495.43480.68
Jun 29, 2022493.5814.472.93%479.11495.34478.45
Jun 28, 2022477.990.050.01%477.94478.90477.94
Jun 27, 2022478.280.090.02%478.19479.45474.08
Jun 24, 2022475.90-2.70-0.57%478.60478.81475.68
Jun 23, 2022476.28-2.85-0.60%479.13479.19468.44
Jun 22, 2022471.9613.762.92%458.20478.88454.16
Jun 21, 2022478.2826.885.62%451.40479.92451.24
Jun 20, 2022457.88-2.32-0.51%460.20462.38457.45
Jun 17, 2022470.990.280.06%470.71479.08454.32
Jun 16, 2022478.537.341.53%471.19478.77471.19
Jun 15, 2022475.4312.432.61%463.00479.08463.00
Jun 14, 2022472.96-30.64-6.48%503.60535.83472.96
Jun 13, 2022504.36-28.34-5.62%532.70532.70504.36
Jun 10, 2022516.9612.582.43%504.38551.78504.38
Jun 09, 2022523.08-2.57-0.49%525.65552.37516.16
Jun 08, 2022515.19-17.32-3.36%532.51534.55515.02
Jun 07, 2022547.1537.156.79%510.00553.23510.00
Jun 06, 2022514.95-8.81-1.71%523.76523.87512.48
Jun 01, 2022540.55-11.13-2.06%551.68551.68538.52
May 31, 2022535.3614.512.71%520.85538.72510.51
May 30, 2022533.71-1.34-0.25%535.05551.23523.50
May 27, 2022543.3317.353.19%525.98552.09524.30
May 26, 2022549.2629.645.40%519.62551.71517.05
May 25, 2022549.901.520.28%548.38551.61526.75
May 24, 2022547.53-3.35-0.61%550.88550.88526.15
May 23, 2022527.52-21.33-4.04%548.85551.26510.16
May 20, 2022549.086.841.25%542.24551.23531.05
May 19, 2022532.57-6.96-1.31%539.53551.26532.57
May 18, 2022549.809.881.80%539.92550.16530.18
May 17, 2022549.336.271.14%543.06551.52525.35
May 16, 2022518.96-47.99-9.25%566.95581.99514.38
May 13, 2022546.64-26.80-4.90%573.44576.28544.48
May 12, 2022562.51-20.00-3.56%582.51582.72556.19
May 11, 2022598.64-21.74-3.63%620.38631.80590.38
May 10, 2022605.02-4.18-0.69%609.20611.71590.36
May 09, 2022607.08-30.16-4.97%637.24637.80600.51
May 06, 2022607.14-8.19-1.35%615.33615.33598.57
May 05, 2022608.68-23.56-3.87%632.24637.96598.54
May 04, 2022626.96-2.30-0.37%629.26636.09618.45
May 03, 2022618.72-12.42-2.01%631.14637.60615.26
Apr 29, 2022616.16-47.44-7.70%663.60670.47614.17
Apr 28, 2022646.57-18.63-2.88%665.20674.16646.57
Apr 27, 2022648.19-19.09-2.95%667.28675.04648.18
Apr 26, 2022656.72-11.08-1.69%667.80671.26644.45
Apr 25, 2022662.64-12.32-1.86%674.96674.96656.45
Apr 22, 2022670.32-24.40-3.64%694.72703.80658.16
Apr 21, 2022676.951.830.27%675.12703.80670.90
Apr 20, 2022696.808.901.28%687.90700.76687.05
Apr 19, 2022690.9615.062.18%675.90691.53664.80
Apr 14, 2022666.72-22.98-3.45%689.70689.90664.45
Apr 13, 2022674.90-21.20-3.14%696.10697.04670.48
Apr 12, 2022676.68-13.80-2.04%690.48690.68662.48
Apr 11, 2022697.336.991.00%690.34697.33666.85
Apr 08, 2022694.48-24.96-3.59%719.44719.44694.15
Apr 07, 2022690.68-20.97-3.04%711.65753.62688.34
Apr 06, 2022684.48-10.42-1.52%694.90700.90684.15
Apr 05, 2022690.95-8.95-1.30%699.90699.90684.17
Apr 04, 2022696.681.830.26%694.85699.33690.45
Apr 01, 2022694.38-2.09-0.30%696.47725.14682.38
Mar 31, 2022696.541.640.24%694.90714.56672.51
Mar 30, 2022683.984.620.68%679.36709.28678.96
Mar 29, 2022690.9539.055.65%651.90701.02648.64
Mar 28, 2022652.90-2.80-0.43%655.70671.08648.64
Mar 25, 2022656.547.351.12%649.19661.02640.64
Mar 24, 2022654.8024.233.70%630.57661.08630.57
Mar 23, 2022646.649.361.45%637.28649.70630.72
Mar 22, 2022648.5719.553.01%629.02650.76628.48
Mar 21, 2022636.6021.413.36%615.19640.76615.19
Mar 18, 2022622.75-8.31-1.33%631.06633.42612.34
Mar 17, 2022614.45-16.43-2.67%630.88632.09602.51
Mar 16, 2022616.54-12.58-2.04%629.12630.09606.36
Mar 15, 2022604.38-23.12-3.83%627.50641.04604.30
Mar 14, 2022640.3039.406.15%600.90641.08594.60
Mar 11, 2022600.042.510.42%597.53600.47580.68
Mar 10, 2022598.34-10.42-1.74%608.76609.28584.15
Mar 09, 2022607.053.430.57%603.62610.28592.32
Mar 08, 2022580.5719.973.44%560.60598.47558.48
Mar 07, 2022556.96-24.39-4.38%581.35583.90500.09
Mar 04, 2022569.28-46.25-8.12%615.53615.60560.15
Mar 03, 2022618.88-21.88-3.54%640.76640.76590.38
Mar 02, 2022639.53-1.07-0.17%640.60641.44622.90
Mar 01, 2022631.14-22.00-3.49%653.14662.28618.45
Feb 28, 2022651.02-19.74-3.03%670.76670.76632.16
Feb 25, 2022665.08-4.42-0.66%669.50674.09641.62
Feb 24, 2022650.34-31.01-4.77%681.35681.35630.30
Feb 23, 2022700.081.190.17%698.89701.04691.92
Feb 22, 2022666.45-19.17-2.88%685.62695.44664.15
Feb 21, 2022693.71-12.69-1.83%706.40709.23674.32
Feb 18, 2022694.54-5.55-0.80%700.09703.80684.54
Feb 17, 2022684.57-6.19-0.90%690.76721.06674.30
Feb 16, 2022688.640.280.04%688.36720.88688.36
Feb 15, 2022720.341.450.20%718.89731.61702.90
Feb 14, 2022706.70-7.48-1.06%714.18740.08699.80
Feb 11, 2022739.800.000.00%739.80740.28728.72
Feb 10, 2022734.68-5.41-0.74%740.09740.28727.14
Feb 09, 2022720.68-21.31-2.96%741.99741.99718.30
Feb 08, 2022710.96-26.08-3.67%737.04738.89700.19
Feb 07, 2022708.45-11.74-1.66%720.19728.80708.45
Feb 04, 2022737.33-4.02-0.55%741.35741.35736.96
Feb 03, 2022736.802.000.27%734.80741.52730.15
Feb 02, 2022736.57-0.38-0.05%736.95737.14734.30
Feb 01, 2022721.14-33.74-4.68%754.88757.06689.26
Jan 31, 2022759.71-19.53-2.57%779.24779.24748.64
Jan 28, 2022780.56-10.67-1.37%791.23791.61767.62
Jan 27, 2022790.880.220.03%790.66790.88768.72
Jan 26, 2022771.33-17.81-2.31%789.14791.04771.33
Jan 25, 2022775.35-27.05-3.49%802.40802.40764.48
Jan 24, 2022796.75-7.15-0.90%803.90820.70788.16
Jan 21, 2022820.85-6.95-0.85%827.80833.61786.45
Jan 20, 2022840.852.300.27%838.55841.23818.48
Jan 19, 2022814.64-19.66-2.41%834.30840.80812.17
Jan 18, 2022852.76-17.99-2.11%870.75870.75852.15
Jan 17, 2022879.190.510.06%878.68880.89861.53
Jan 14, 2022862.68-11.88-1.38%874.56879.42852.17
Jan 13, 2022876.90-16.88-1.92%893.78894.28860.19
Jan 12, 2022848.575.870.69%842.70850.90837.20
Jan 11, 2022840.72-1.23-0.15%841.95846.85826.36
Jan 10, 2022816.955.430.66%811.52823.62804.60
Jan 07, 2022802.85-18.75-2.34%821.60824.85802.85
Jan 06, 2022808.806.140.76%802.66811.14800.90
Jan 05, 2022805.70-5.54-0.69%811.24811.24798.76
Jan 04, 2022801.3617.322.16%784.04811.70783.80
Dec 31, 2021793.4013.881.75%779.52793.40776.90
Dec 30, 2021789.28-1.00-0.13%790.28790.28779.14
Dec 29, 2021786.724.510.57%782.21790.09779.08
Dec 24, 2021791.24-10.84-1.37%802.08802.66777.92
Dec 23, 2021800.47-1.91-0.24%802.38802.66786.30
Dec 22, 2021791.08-4.90-0.62%795.98801.08768.75
Dec 21, 2021796.76-1.04-0.13%797.80800.96778.34
Dec 20, 2021799.656.300.79%793.35801.26774.32
Dec 17, 2021800.640.090.01%800.55801.62778.96
Dec 16, 2021802.3422.302.78%780.04802.85760.90
Dec 15, 2021758.5712.401.63%746.17781.23746.17
Dec 14, 2021765.14-17.38-2.27%782.52782.52760.32
Dec 13, 2021778.518.001.03%770.51801.04764.45
Dec 10, 2021778.76-15.90-2.04%794.66802.40774.60
Dec 09, 2021789.33-11.55-1.46%800.88802.38788.45
Dec 08, 2021796.648.091.02%788.55798.80786.45
Dec 07, 2021789.9816.182.05%773.80790.09760.60
Dec 06, 2021771.52-9.72-1.26%781.24781.42748.17
Dec 03, 2021760.54-2.26-0.30%762.80764.90758.36
Dec 02, 2021777.71-0.09-0.01%777.80780.47758.15
Dec 01, 2021778.85-1.85-0.24%780.70781.42774.72
Nov 30, 2021777.1217.322.23%759.80782.85759.60
Nov 29, 2021760.80-10.26-1.35%771.06771.06740.45
Nov 26, 2021740.16-30.54-4.13%770.70773.61740.16
Nov 25, 2021755.26-33.22-4.40%788.48822.56748.30
Nov 24, 2021823.064.820.59%818.24823.06803.20
Nov 23, 2021794.36-28.83-3.63%823.19826.88794.36
Nov 22, 2021812.68-18.17-2.24%830.85830.85812.57
Nov 19, 2021823.35-6.86-0.83%830.21830.66802.15
Nov 18, 2021829.3611.741.42%817.62830.85813.26
Nov 17, 2021810.958.571.06%802.38830.85802.38
Nov 16, 2021812.95-8.58-1.06%821.53821.53812.95
Nov 15, 2021829.958.351.01%821.60832.66810.54
Nov 12, 2021823.35-3.12-0.38%826.47826.47800.15
Nov 11, 2021827.958.331.01%819.62828.47816.95
Nov 10, 2021808.75-8.96-1.11%817.71819.80798.19
Nov 09, 2021809.02-10.68-1.32%819.70820.09800.30
Nov 08, 2021810.80-12.24-1.51%823.04823.04806.57
Nov 05, 2021825.9017.422.11%808.48826.64800.16
Nov 04, 2021819.05-12.75-1.56%831.80834.09784.96
Nov 03, 2021820.57-21.30-2.60%841.87841.87816.51
Nov 02, 2021831.058.100.97%822.95851.14820.15
Nov 01, 2021846.384.280.51%842.10852.34809.60
Oct 29, 2021852.2812.331.45%839.95873.40822.75
Oct 28, 2021842.4023.442.78%818.96842.72818.96
Oct 27, 2021820.57-29.59-3.61%850.16850.34812.57
Oct 26, 2021841.52-1.02-0.12%842.54851.19840.34
Oct 25, 2021839.5220.322.42%819.20899.51818.90
Oct 22, 2021813.8712.791.57%801.08814.21794.72
Oct 21, 2021811.52-2.00-0.25%813.52813.52802.15
Oct 20, 2021804.96-4.74-0.59%809.70809.70792.16
Oct 19, 2021813.980.110.01%813.87816.28796.85
Oct 18, 2021816.1025.303.10%790.80816.66790.64
Oct 15, 2021793.14-5.62-0.71%798.76801.90778.17
Oct 14, 2021804.90-13.46-1.67%818.36837.80804.90
Oct 13, 2021806.574.400.55%802.17811.02802.15
Oct 12, 2021800.32-0.40-0.05%800.72802.68800.32
Oct 11, 2021796.5120.332.55%776.18802.04776.18
Oct 08, 2021775.3613.461.74%761.90775.62758.15
Oct 07, 2021768.2117.092.22%751.12770.66744.19
Oct 06, 2021747.0814.561.95%732.52749.53729.70
Oct 05, 2021742.24-0.04-0.01%742.28742.66739.65
Oct 04, 2021731.527.821.07%723.70739.71721.44
Oct 01, 2021744.764.040.54%740.72744.96740.45
Sep 30, 2021744.805.600.75%739.20745.14734.15
Sep 29, 2021743.6512.801.72%730.85745.60724.38
Sep 28, 2021726.9010.711.47%716.19729.12716.19
Sep 27, 2021716.51-7.85-1.10%724.36724.36714.32
Sep 24, 2021720.762.440.34%718.32731.12718.15
Sep 23, 2021731.80-0.28-0.04%732.08732.28731.53