Jan 31, 20230.84-0.01-1.07%0.850.850.84
Jan 30, 20230.82-0.03-3.66%0.850.850.82
Jan 27, 20230.860.010.83%0.850.870.85
Jan 26, 20230.870.00-0.03%0.870.870.85
Jan 25, 20230.870.011.18%0.860.870.86
Jan 24, 20230.870.011.40%0.860.880.86
Jan 23, 20230.880.011.41%0.870.890.87
Jan 20, 20230.870.000.00%0.870.880.86
Jan 19, 20230.860.00-0.13%0.860.880.86
Jan 18, 20230.86-0.01-0.59%0.870.890.86
Jan 17, 20230.860.010.90%0.850.870.84
Jan 13, 20230.860.000.00%0.860.870.86
Jan 12, 20230.860.022.51%0.840.870.81
Jan 11, 20230.840.022.38%0.820.850.82
Jan 10, 20230.810.011.54%0.800.860.80
Jan 09, 20230.79-0.05-6.65%0.840.840.79
Jan 06, 20230.830.011.19%0.820.850.80
Jan 05, 20230.81-0.02-2.46%0.830.840.81
Jan 04, 20230.820.044.42%0.780.830.77
Jan 03, 20230.760.000.31%0.760.780.75
Dec 30, 20220.760.011.32%0.750.760.74
Dec 29, 20220.760.056.49%0.710.770.71
Dec 28, 20220.70-0.04-5.14%0.740.750.70
Dec 27, 20220.74-0.02-3.12%0.760.760.73
Dec 23, 20220.780.033.82%0.750.780.74
Dec 22, 20220.74-0.01-1.65%0.750.780.73
Dec 21, 20220.730.044.76%0.700.750.70
Dec 20, 20220.71-0.03-3.68%0.730.750.70
Dec 19, 20220.75-0.02-2.45%0.760.770.74
Dec 16, 20220.760.00-0.12%0.760.790.76
Dec 15, 20220.76-0.03-3.70%0.790.810.76
Dec 14, 20220.80-0.01-1.21%0.810.820.75
Dec 13, 20220.81-0.05-6.23%0.860.860.79
Dec 12, 20220.85-0.02-2.51%0.870.870.85
Dec 09, 20220.86-0.01-0.88%0.870.890.86
Dec 08, 20220.86-0.04-5.15%0.900.900.86
Dec 07, 20220.90-0.01-0.56%0.900.930.89
Dec 06, 20220.910.011.10%0.900.930.90
Dec 05, 20220.91-0.01-1.64%0.930.950.91
Dec 02, 20220.910.010.59%0.910.920.90
Dec 01, 20220.920.011.03%0.910.940.89
Nov 30, 20220.91-0.04-4.05%0.950.950.90
Nov 29, 20220.95-0.01-1.12%0.960.980.94
Nov 28, 20220.960.022.04%0.940.980.94
Nov 25, 20220.940.010.59%0.930.980.93
Nov 23, 20220.940.00-0.20%0.940.940.89
Nov 22, 20220.90-0.05-5.43%0.940.940.89
Nov 21, 20220.90-0.07-7.88%0.970.970.89
Nov 18, 20220.91-0.03-3.71%0.950.950.90
Nov 17, 20220.88-0.03-2.94%0.900.920.87
Nov 16, 20220.91-0.01-1.21%0.930.940.89
Nov 15, 20220.88-0.02-1.84%0.890.940.88
Nov 14, 20220.88-0.02-2.11%0.900.900.86
Nov 11, 20220.88-0.05-5.43%0.930.960.86
Nov 10, 20220.86-0.09-10.27%0.940.950.85
Nov 09, 20220.91-0.08-8.49%0.980.980.91
Nov 08, 20220.97-0.01-1.53%0.980.980.95
Nov 07, 20220.970.011.17%0.961.000.95
Nov 04, 20221.010.021.89%0.991.010.99
Nov 03, 20220.99-0.02-1.79%1.001.000.97
Nov 02, 20220.99-0.03-2.54%1.011.010.99
Nov 01, 20221.010.010.96%1.001.020.97
Oct 31, 20220.990.032.55%0.960.990.96
Oct 28, 20220.96-0.02-1.59%0.970.990.95
Oct 27, 20220.94-0.01-1.40%0.950.980.93
Oct 26, 20220.940.044.04%0.900.960.86
Oct 25, 20220.900.033.70%0.860.910.86
Oct 24, 20220.86-0.04-4.93%0.910.910.82
Oct 21, 20220.86-0.03-3.02%0.890.920.84
Oct 20, 20220.90-0.01-1.27%0.910.920.85
Oct 19, 20220.90-0.05-5.90%0.950.950.87
Oct 18, 20220.890.010.82%0.880.920.87
Oct 17, 20220.850.00-0.53%0.850.900.83
Oct 14, 20220.840.000.43%0.830.850.82
Oct 13, 20220.84-0.01-1.67%0.850.850.79
Oct 12, 20220.84-0.01-0.72%0.840.850.81
Oct 11, 20220.81-0.07-9.09%0.880.880.80
Oct 10, 20220.83-0.06-6.86%0.880.880.81
Oct 07, 20220.85-0.06-7.46%0.920.920.85
Oct 06, 20220.90-0.07-7.34%0.960.960.88
Oct 05, 20220.940.033.12%0.910.970.90
Oct 04, 20220.91-0.03-3.34%0.940.950.89
Oct 03, 20220.920.021.64%0.901.000.88
Sep 30, 20220.890.044.62%0.850.920.85
Sep 29, 20220.86-0.05-5.52%0.900.900.85
Sep 28, 20220.900.033.00%0.870.920.87
Sep 27, 20220.870.011.67%0.850.900.83
Sep 26, 20220.83-0.02-2.75%0.850.850.80
Sep 23, 20220.87-0.03-3.11%0.890.890.85
Sep 22, 20220.86-0.04-4.57%0.900.900.86
Sep 21, 20220.88-0.03-2.90%0.910.920.87
Sep 20, 20220.87-0.03-3.67%0.900.940.87
Sep 19, 20220.91-0.01-1.58%0.920.920.88
Sep 16, 20220.93-0.02-1.65%0.940.940.91
Sep 15, 20220.94-0.03-3.52%0.970.990.93
Sep 14, 20220.95-0.04-4.20%0.990.990.91
Sep 13, 20220.95-0.04-4.60%0.990.990.95
Sep 12, 20220.970.000.06%0.970.990.95
Sep 09, 20220.970.033.43%0.930.990.93
Sep 08, 20220.96-0.05-4.73%1.001.010.94
Sep 07, 20220.97-0.02-2.40%1.001.000.94
Sep 06, 20220.94-0.05-5.63%0.990.990.93
Sep 02, 20220.980.00-0.28%0.980.990.97
Sep 01, 20220.98-0.02-2.11%1.001.000.96
Aug 31, 20221.000.000.04%1.001.000.98
Aug 30, 20221.000.000.00%1.001.000.98
Aug 29, 20220.980.000.00%0.981.000.96
Aug 26, 20220.98-0.04-4.08%1.021.050.97
Aug 25, 20221.03-0.01-0.97%1.041.041.01
Aug 24, 20221.02-0.05-4.90%1.071.071.02
Aug 23, 20221.010.000.00%1.011.010.99
Aug 22, 20221.00-0.04-4.00%1.041.040.99
Aug 19, 20221.01-0.05-4.95%1.061.061.00
Aug 18, 20221.07-0.01-0.93%1.081.111.06
Aug 17, 20221.09-0.01-0.92%1.101.111.09
Aug 16, 20221.11-0.02-1.80%1.131.141.10
Aug 15, 20221.130.032.65%1.101.151.08
Aug 12, 20221.09-0.02-1.83%1.111.111.09
Aug 11, 20221.060.010.94%1.051.091.04
Aug 10, 20221.03-0.02-1.94%1.051.061.02
Aug 09, 20221.04-0.01-0.96%1.051.051.00
Aug 08, 20221.060.032.83%1.031.081.03
Aug 05, 20221.040.021.92%1.021.051.02
Aug 04, 20221.020.010.98%1.011.021.00
Aug 03, 20221.00-0.01-1.00%1.011.020.99
Aug 02, 20221.000.000.00%1.001.021.00
Aug 01, 20221.000.000.00%1.001.000.99
Jul 29, 20221.00-0.01-1.00%1.011.010.99
Jul 28, 20221.00-0.02-2.00%1.021.031.00
Jul 27, 20221.020.010.98%1.011.021.00
Jul 26, 20221.01-0.01-0.99%1.021.021.01
Jul 25, 20221.020.021.96%1.001.021.00
Jul 22, 20221.02-0.01-0.98%1.031.031.01
Jul 21, 20221.020.000.00%1.021.031.00
Jul 20, 20221.01-0.01-0.99%1.021.021.01
Jul 19, 20221.000.000.00%1.001.010.99
Jul 18, 20221.01-0.01-0.99%1.021.021.00
Jul 15, 20221.02-0.01-0.98%1.031.031.02
Jul 14, 20221.02-0.01-0.98%1.031.031.01
Jul 13, 20221.02-0.01-0.98%1.031.031.02
Jul 12, 20221.02-0.02-1.96%1.041.041.01
Jul 11, 20221.03-0.03-2.91%1.061.061.03
Jul 08, 20221.050.054.76%1.001.051.00
Jul 07, 20221.000.011.00%0.991.010.98
Jul 06, 20220.990.000.00%0.991.000.95
Jul 05, 20220.96-0.03-3.13%0.990.990.94
Jul 01, 20220.980.044.08%0.940.990.93
Jun 30, 20220.940.022.13%0.920.950.91
Jun 29, 20220.92-0.07-7.61%0.990.990.92
Jun 28, 20220.96-0.03-3.13%0.990.990.96
Jun 27, 20220.97-0.02-2.06%0.990.990.94
Jun 24, 20220.970.022.06%0.950.970.95
Jun 23, 20220.940.011.06%0.930.940.93
Jun 22, 20220.94-0.01-1.06%0.950.960.88
Jun 21, 20220.88-0.03-3.41%0.910.920.84
Jun 17, 20220.900.022.22%0.880.920.88
Jun 16, 20220.89-0.08-8.99%0.970.970.88
Jun 15, 20220.940.000.00%0.940.960.92
Jun 14, 20220.93-0.07-7.53%1.001.000.91
Jun 13, 20220.95-0.06-6.32%1.011.010.93
Jun 10, 20221.04-0.04-3.85%1.081.080.99
Jun 09, 20221.03-0.02-1.94%1.051.071.03
Jun 08, 20221.050.010.95%1.041.051.03
Jun 07, 20221.030.010.97%1.021.031.00
Jun 06, 20221.01-0.01-0.99%1.021.051.01
Jun 03, 20221.030.010.97%1.021.030.98
Jun 02, 20220.99-0.03-3.03%1.021.050.96
Jun 01, 20220.95-0.02-2.11%0.970.980.93
May 31, 20220.980.000.00%0.980.980.94
May 27, 20220.960.033.12%0.930.980.92
May 26, 20220.930.011.08%0.920.930.91
May 25, 20220.920.011.09%0.910.920.89
May 24, 20220.910.033.30%0.880.930.88
May 23, 20220.89-0.03-3.37%0.920.930.86
May 20, 20220.90-0.06-6.67%0.960.960.88
May 19, 20220.92-0.02-2.17%0.940.950.88
May 18, 20220.90-0.04-4.44%0.940.950.89
May 17, 20220.94-0.03-3.19%0.970.970.91
May 16, 20220.93-0.01-1.08%0.940.980.90
May 13, 20220.950.066.32%0.890.980.89
May 12, 20220.88-0.01-1.14%0.890.920.86
May 11, 20220.92-0.06-6.52%0.980.990.91
May 10, 20220.98-0.02-2.04%1.001.000.97
May 09, 20221.01-0.01-0.99%1.021.020.97
May 06, 20221.02-0.03-2.94%1.051.061.02
May 05, 20221.07-0.02-1.87%1.091.111.05
May 04, 20221.09-0.03-2.75%1.121.121.04
May 03, 20221.09-0.01-0.92%1.101.111.07
May 02, 20221.08-0.01-0.93%1.091.101.03
Apr 29, 20221.060.021.89%1.041.091.04
Apr 28, 20221.03-0.04-3.88%1.071.071.02
Apr 27, 20221.03-0.08-7.77%1.111.111.02
Apr 26, 20221.09-0.02-1.83%1.111.111.07
Apr 25, 20221.100.010.91%1.091.121.09
Apr 22, 20221.11-0.04-3.60%1.151.151.10
Apr 21, 20221.13-0.05-4.42%1.181.191.13
Apr 20, 20221.170.032.56%1.141.181.14
Apr 19, 20221.150.021.74%1.131.161.11
Apr 18, 20221.13-0.02-1.77%1.151.151.10
Apr 14, 20221.13-0.02-1.77%1.151.151.11
Apr 13, 20221.130.010.88%1.121.131.10
Apr 12, 20221.13-0.09-7.96%1.221.271.13
Apr 11, 20221.15-0.02-1.74%1.171.171.14
Apr 08, 20221.180.032.54%1.151.191.14
Apr 07, 20221.170.010.85%1.161.181.14
Apr 06, 20221.17-0.01-0.85%1.181.191.13
Apr 05, 20221.190.000.00%1.191.201.18
Apr 04, 20221.200.043.33%1.161.211.14
Apr 01, 20221.170.010.85%1.161.171.13
Mar 31, 20221.15-0.05-4.35%1.201.201.13
Mar 30, 20221.180.010.85%1.171.191.17
Mar 29, 20221.180.021.69%1.161.181.16
Mar 28, 20221.150.000.00%1.151.161.13
Mar 25, 20221.16-0.01-0.86%1.171.181.14
Mar 24, 20221.17-0.01-0.85%1.181.191.14
Mar 23, 20221.180.032.54%1.151.201.15
Mar 22, 20221.16-0.01-0.86%1.171.171.14
Mar 21, 20221.150.010.87%1.141.171.14
Mar 18, 20221.160.054.31%1.111.171.10
Mar 17, 20221.110.076.31%1.041.111.04
Mar 16, 20221.05-0.03-2.86%1.081.081.03
Mar 15, 20221.010.010.99%1.001.031.00
Mar 14, 20221.01-0.02-1.98%1.031.030.99
Mar 11, 20221.03-0.03-2.91%1.061.101.02
Mar 10, 20221.05-0.03-2.86%1.081.081.03
Mar 09, 20221.050.032.86%1.021.051.02
Mar 08, 20221.000.000.00%1.001.020.97
Mar 07, 20220.99-0.03-3.03%1.021.030.98
Mar 04, 20221.03-0.03-2.91%1.061.061.03
Mar 03, 20221.07-0.01-0.93%1.081.091.06
Mar 02, 20221.080.043.70%1.041.091.04
Mar 01, 20221.06-0.01-0.94%1.071.091.04
Feb 28, 20221.070.043.74%1.031.071.03
Feb 25, 20221.070.010.93%1.061.081.01
Feb 24, 20221.030.021.94%1.011.070.98
Feb 23, 20221.07-0.04-3.74%1.111.111.07
Feb 22, 20221.09-0.01-0.92%1.101.151.09
Feb 18, 20221.120.000.00%1.121.141.11
Feb 17, 20221.150.032.61%1.121.151.11
Feb 16, 20221.12-0.03-2.68%1.151.151.12
Feb 15, 20221.13-0.01-0.88%1.141.141.11
Feb 14, 20221.100.021.82%1.081.121.08
Feb 11, 20221.09-0.11-10.09%1.201.201.09
Feb 10, 20221.16-0.04-3.45%1.201.221.14
Feb 09, 20221.220.032.46%1.191.231.18
Feb 08, 20221.170.000.00%1.171.171.13
Feb 07, 20221.160.010.86%1.151.181.14
Feb 04, 20221.160.021.72%1.141.171.10
Feb 03, 20221.110.000.00%1.111.131.10
Feb 02, 20221.13-0.04-3.54%1.171.171.11
Feb 01, 20221.15-0.01-0.87%1.161.171.14
Jan 31, 20221.130.032.65%1.101.161.10
Jan 28, 20221.100.054.55%1.051.141.04
Jan 27, 20221.03-0.11-10.68%1.141.141.03
Jan 26, 20221.08-0.04-3.70%1.121.141.08
Jan 25, 20221.100.065.45%1.041.121.04
Jan 24, 20221.060.010.94%1.051.061.01
Jan 21, 20221.08-0.05-4.63%1.131.151.08
Jan 20, 20221.15-0.01-0.87%1.161.191.14
Jan 19, 20221.16-0.02-1.72%1.181.191.15
Jan 18, 20221.17-0.02-1.71%1.191.211.17
Jan 14, 20221.20-0.01-0.83%1.211.211.18
Jan 13, 20221.21-0.03-2.48%1.241.251.21
Jan 12, 20221.24-0.04-3.23%1.281.281.23
Jan 11, 20221.250.021.60%1.231.311.22
Jan 10, 20221.250.021.60%1.231.251.19
Jan 07, 20221.21-0.03-2.48%1.241.251.21
Jan 06, 20221.230.010.81%1.221.251.17
Jan 05, 20221.20-0.07-5.83%1.271.271.20
Jan 04, 20221.26-0.06-4.76%1.321.321.26
Jan 03, 20221.300.043.08%1.261.311.24
Dec 31, 20211.23-0.05-4.07%1.281.281.23
Dec 30, 20211.24-0.01-0.81%1.251.381.24
Dec 29, 20211.260.000.00%1.261.271.23
Dec 28, 20211.27-0.05-3.94%1.321.321.26
Dec 27, 20211.31-0.07-5.34%1.381.391.31
Dec 23, 20211.370.042.92%1.331.381.33
Dec 22, 20211.350.053.70%1.301.361.29
Dec 21, 20211.310.032.29%1.281.311.28
Dec 20, 20211.30-0.02-1.54%1.321.321.27
Dec 17, 20211.330.086.02%1.251.331.22
Dec 16, 20211.25-0.04-3.20%1.291.311.25
Dec 15, 20211.290.043.10%1.251.291.20
Dec 14, 20211.26-0.03-2.38%1.291.291.24
Dec 13, 20211.31-0.02-1.53%1.331.331.26
Dec 10, 20211.29-0.04-3.10%1.331.341.27
Dec 09, 20211.36-0.04-2.94%1.401.401.34
Dec 08, 20211.390.085.76%1.311.391.31
Dec 07, 20211.320.010.76%1.311.341.30
Dec 06, 20211.300.096.92%1.211.301.18
Dec 03, 20211.22-0.05-4.10%1.271.271.17
Dec 02, 20211.28-0.01-0.78%1.291.291.24
Dec 01, 20211.28-0.03-2.34%1.311.361.26
Nov 30, 20211.31-0.03-2.29%1.341.341.28
Nov 29, 20211.33-0.04-3.01%1.371.381.31
Nov 26, 20211.360.010.74%1.351.371.33
Nov 24, 20211.410.064.26%1.351.411.34
Nov 23, 20211.340.000.00%1.341.361.31
Nov 22, 20211.35-0.08-5.93%1.431.441.34
Nov 19, 20211.410.010.71%1.401.451.39
Nov 18, 20211.41-0.10-7.09%1.511.511.40
Nov 17, 20211.520.010.66%1.511.541.47
Nov 16, 20211.520.021.32%1.501.601.48
Nov 15, 20211.50-0.04-2.67%1.541.541.49
Nov 12, 20211.520.010.66%1.511.551.49
Nov 11, 20211.55-0.15-9.68%1.701.711.53
Nov 10, 20211.490.000.00%1.491.551.47
Nov 09, 20211.50-0.05-3.33%1.551.571.46
Nov 08, 20211.620.031.85%1.591.681.49
Nov 05, 20211.64-0.12-7.32%1.761.951.56
Nov 04, 20211.29-0.03-2.33%1.321.331.28
Nov 03, 20211.310.010.76%1.301.321.29
Nov 02, 20211.310.000.00%1.311.321.27
Nov 01, 20211.330.043.01%1.291.341.29
Oct 29, 20211.28-0.02-1.56%1.301.311.27
Oct 28, 20211.320.075.30%1.251.321.23
Oct 27, 20211.26-0.06-4.76%1.321.321.23
Oct 26, 20211.30-0.03-2.31%1.331.331.28
Oct 25, 20211.320.021.52%1.301.351.29
Oct 22, 20211.29-0.05-3.88%1.341.361.27
Oct 21, 20211.37-0.02-1.46%1.391.421.34
Oct 20, 20211.380.000.00%1.381.401.37
Oct 19, 20211.36-0.03-2.21%1.391.391.36
Oct 18, 20211.37-0.02-1.46%1.391.401.36
Oct 15, 20211.36-0.06-4.41%1.421.431.34
Oct 14, 20211.43-0.05-3.50%1.481.531.43
Oct 13, 20211.46-0.02-1.37%1.481.491.41
Oct 12, 20211.46-0.04-2.74%1.501.531.42
Oct 11, 20211.470.138.84%1.341.501.32
Oct 08, 20211.35-0.04-2.96%1.391.401.35
Oct 07, 20211.35-0.01-0.74%1.361.391.32
Oct 06, 20211.32-0.05-3.79%1.371.381.30
Oct 05, 20211.34-0.04-2.99%1.381.481.34
Oct 04, 20211.32-0.07-5.30%1.391.411.32
Oct 01, 20211.38-0.13-9.42%1.511.511.38
Sep 30, 20211.520.074.61%1.451.641.38
Sep 29, 20211.46-0.14-9.59%1.601.621.46
Sep 28, 20211.62-0.09-5.56%1.711.711.54
Sep 27, 20211.760.042.27%1.721.861.70
Sep 24, 20212.02-0.31-15.35%2.332.781.99
Sep 23, 20212.150.4219.53%1.732.541.72
Sep 22, 20211.79-0.45-25.14%2.242.241.79
Sep 21, 20212.601.0038.46%1.602.631.57
Sep 20, 20211.310.010.76%1.301.331.28
Sep 17, 20211.360.085.88%1.281.401.26
Sep 16, 20211.26-0.02-1.59%1.281.281.23
Sep 15, 20211.27-0.01-0.79%1.281.281.25
Sep 14, 20211.25-0.06-4.80%1.311.311.24
Sep 13, 20211.300.021.54%1.281.311.27
Sep 10, 20211.29-0.02-1.55%1.311.341.29
Sep 09, 20211.30-0.02-1.54%1.321.331.27
Sep 08, 20211.33-0.01-0.75%1.341.341.30
Sep 07, 20211.34-0.09-6.72%1.431.451.32
Sep 03, 20211.390.010.72%1.381.401.37
Sep 02, 20211.38-0.01-0.72%1.391.401.36
Sep 01, 20211.37-0.06-4.38%1.431.431.36
Aug 31, 20211.410.010.71%1.401.431.40
Aug 30, 20211.410.010.71%1.401.421.35
Aug 27, 20211.38-0.02-1.45%1.401.401.35
Aug 26, 20211.35-0.05-3.70%1.401.401.34
Aug 25, 20211.38-0.05-3.62%1.431.431.37
Aug 24, 20211.410.107.09%1.311.421.31
Aug 23, 20211.290.000.00%1.291.291.26
Aug 20, 20211.260.000.00%1.261.281.24
Aug 19, 20211.29-0.03-2.33%1.321.321.26