Feb 06, 202311.800.504.24%11.3011.8011.30
Feb 02, 202311.400.000.00%11.4011.8011.10
Jan 27, 202311.500.000.00%11.5011.9011.40
Jan 25, 202311.40-0.70-6.14%12.1012.1011.40
Jan 24, 202311.60-0.40-3.45%12.0012.1011.40
Jan 23, 202312.100.000.00%12.1012.1012.10
Jan 20, 202311.900.000.00%11.9011.9011.90
Jan 19, 202311.700.000.00%11.7011.7011.70
Jan 18, 202312.400.000.00%12.4012.4012.40
Jan 17, 202312.30-0.20-1.63%12.5012.7012.30
Jan 16, 202311.90-0.70-5.88%12.6012.6011.90
Jan 13, 202312.400.302.42%12.1012.4012.10
Jan 12, 202311.800.100.85%11.7011.8011.50
Jan 11, 202311.800.100.85%11.7012.0011.30
Jan 10, 202311.400.000.00%11.4011.7011.40
Jan 09, 202311.70-0.20-1.71%11.9012.0011.70
Jan 02, 202311.300.100.88%11.2011.6011.20
Dec 30, 202211.700.000.00%11.7011.7011.70
Dec 29, 202211.200.302.68%10.9011.2010.90
Dec 27, 202211.500.605.22%10.9011.5010.90
Dec 23, 202211.000.000.00%11.0011.0011.00
Dec 22, 202211.000.000.00%11.0011.0011.00
Dec 20, 202211.700.100.85%11.6012.2011.40
Dec 16, 202211.70-0.20-1.71%11.9011.9011.70
Dec 15, 202212.200.201.64%12.0012.2011.70
Dec 14, 202211.200.000.00%11.2011.2011.20
Dec 13, 202210.50-0.30-2.86%10.8011.4010.50
Dec 12, 202211.400.000.00%11.4011.4011.40
Dec 09, 202211.20-0.50-4.46%11.7011.7011.10
Dec 08, 202211.700.000.00%11.7011.7011.70
Dec 07, 202211.700.403.42%11.3011.7011.30
Dec 06, 202211.20-0.20-1.79%11.4011.4011.20
Dec 05, 202211.90-0.10-0.84%12.0012.0011.80
Dec 02, 202211.900.504.20%11.4011.9011.40
Dec 01, 202211.50-0.50-4.35%12.0012.4011.40
Nov 30, 202212.100.000.00%12.1012.1012.10
Nov 29, 202211.700.000.00%11.7011.7011.70
Nov 25, 202211.900.201.68%11.7011.9011.70
Nov 24, 202211.500.000.00%11.5011.5011.50
Nov 22, 202212.000.302.50%11.7012.0011.70
Nov 21, 202211.800.000.00%11.8011.8011.80
Nov 18, 202211.80-0.50-4.24%12.3012.3011.80
Nov 17, 202212.300.302.44%12.0012.4011.90
Nov 16, 202212.00-0.30-2.50%12.3012.3012.00
Nov 15, 202212.300.100.81%12.2012.3011.90
Nov 14, 202211.700.000.00%11.7011.7011.70
Nov 11, 202212.300.000.00%12.3012.3012.30
Nov 10, 202212.200.000.00%12.2012.2012.10
Nov 09, 202212.200.000.00%12.2012.4012.10
Nov 08, 202212.200.504.10%11.7012.2011.70
Nov 07, 202212.000.000.00%12.0012.0012.00
Nov 04, 202212.000.201.67%11.8012.2011.80
Nov 03, 202211.90-0.30-2.52%12.2012.3011.90
Nov 02, 202212.300.201.63%12.1012.3012.00
Nov 01, 202212.10-0.20-1.65%12.3012.4011.90
Oct 28, 202212.200.100.82%12.1012.2012.00
Oct 27, 202212.200.000.00%12.2012.5012.00
Oct 26, 202212.400.907.26%11.5012.7011.30
Oct 25, 202211.100.000.00%11.1011.1011.10
Oct 19, 202211.200.100.89%11.1011.2011.00
Oct 18, 202211.20-0.50-4.46%11.7011.7011.10
Oct 14, 202211.00-0.66-6.00%11.6611.6911.00
Oct 13, 202211.040.322.90%10.7211.6910.72
Oct 12, 202210.950.958.68%10.0012.8610.00
Oct 11, 202210.00-0.30-3.00%10.3010.3010.00
Oct 10, 202210.60-0.60-5.66%11.2011.2010.30
Oct 07, 202210.50-0.70-6.67%11.2011.2010.50
Oct 06, 202210.800.000.00%10.8010.8010.80
Oct 05, 202210.800.000.00%10.8010.8010.80
Oct 04, 202210.80-0.30-2.78%11.1011.1010.80
Oct 03, 202210.90-0.90-8.26%11.8011.8010.90
Sep 30, 202210.80-1.00-9.26%11.8011.8010.80
Sep 29, 202211.10-0.70-6.31%11.8011.8011.10
Sep 28, 202211.100.100.90%11.0011.8010.60
Sep 27, 202211.800.100.85%11.7011.8011.20
Sep 23, 202211.40-0.34-2.98%11.7411.7411.10
Sep 22, 202211.22-0.53-4.72%11.7511.7511.12
Sep 20, 202211.180.000.00%11.1811.1811.18
Sep 16, 202211.120.110.99%11.0111.1811.01
Sep 15, 202211.180.000.00%11.1811.1811.17
Sep 14, 202211.12-0.06-0.54%11.1811.1811.10
Sep 13, 202211.160.151.34%11.0111.1810.66
Sep 12, 202210.990.474.28%10.5211.7910.31
Sep 09, 202210.01-0.23-2.30%10.2410.2410.00
Sep 08, 202210.12-0.69-6.82%10.8110.8110.02
Sep 07, 202210.61-0.28-2.64%10.8910.9410.60
Sep 06, 202210.91-0.52-4.77%11.4311.4310.91
Sep 05, 202211.030.030.27%11.0011.0310.87
Sep 02, 202211.03-0.28-2.54%11.3111.5610.81
Sep 01, 202211.22-0.22-1.96%11.4411.4611.22
Aug 31, 202211.31-0.18-1.59%11.4911.5011.31
Aug 30, 202211.490.000.00%11.4911.5011.41
Aug 29, 202211.41-0.18-1.58%11.5911.6211.19
Aug 26, 202211.72-0.09-0.77%11.8111.8111.71
Aug 25, 202211.63-0.40-3.44%12.0312.0311.62
Aug 24, 202211.77-1.96-16.65%13.7313.7411.36
Aug 23, 202212.67-0.26-2.05%12.9312.9612.61
Aug 22, 202213.44-0.09-0.67%13.5313.5513.11
Aug 19, 202213.62-0.10-0.73%13.7213.7213.51
Aug 18, 202213.760.010.07%13.7513.7613.75
Aug 17, 202213.760.020.15%13.7413.7713.52
Aug 16, 202213.860.805.77%13.0613.9512.81
Aug 15, 202213.01-1.00-7.69%14.0114.0112.81
Aug 12, 202214.241.6211.38%12.6214.3212.56
Aug 11, 202212.67-0.01-0.08%12.6812.6812.67
Aug 10, 202212.63-0.09-0.71%12.7212.7912.52
Aug 09, 202212.64-0.02-0.16%12.6612.9012.57
Aug 08, 202212.670.171.34%12.5013.0412.50
Aug 05, 202212.57-0.35-2.78%12.9212.9212.52
Aug 04, 202212.830.090.70%12.7412.8312.72
Aug 02, 202212.93-0.19-1.47%13.1213.1212.60
Aug 01, 202213.28-0.01-0.08%13.2913.2912.72
Jul 29, 202212.61-0.66-5.23%13.2713.2812.61
Jul 28, 202213.28-0.26-1.96%13.5413.5912.90
Jul 27, 202213.390.362.69%13.0313.3912.60
Jul 26, 202212.94-0.30-2.32%13.2413.2912.91
Jul 25, 202212.910.302.32%12.6112.9712.61
Jul 21, 202212.77-0.01-0.08%12.7812.7812.77
Jul 20, 202212.88-0.38-2.95%13.2613.2612.61
Jul 19, 202212.870.151.17%12.7213.1512.72
Jul 18, 202212.73-0.42-3.30%13.1513.2212.62
Jul 15, 202212.74-0.05-0.39%12.7912.7912.57
Jul 14, 202212.570.362.86%12.2113.1012.21
Jul 13, 202212.160.151.23%12.0112.4312.01
Jul 12, 202212.12-0.41-3.38%12.5312.5311.96
Jul 11, 202212.42-0.05-0.40%12.4712.5312.36
Jul 08, 202212.540.000.00%12.5412.5412.48
Jul 07, 202212.48-0.10-0.80%12.5812.6012.42
Jul 06, 202212.54-1.49-11.88%14.0314.0312.52
Jul 05, 202212.33-0.87-7.06%13.2013.2012.28
Jul 04, 202213.03-0.45-3.45%13.4813.5412.98
Jul 01, 202213.16-0.73-5.55%13.8913.9813.16
Jun 30, 202213.83-0.10-0.72%13.9313.9313.77
Jun 28, 202213.980.161.14%13.8213.9913.82
Jun 27, 202213.97-0.38-2.72%14.3514.3513.86
Jun 24, 202214.020.010.07%14.0114.3913.72
Jun 23, 202213.960.080.57%13.8813.9613.77
Jun 22, 202213.93-0.51-3.66%14.4414.4413.72
Jun 21, 202213.630.402.93%13.2314.4513.13
Jun 20, 202212.69-0.12-0.95%12.8114.5512.69
Jun 17, 202212.420.413.30%12.0114.5612.01
Jun 16, 202212.30-1.50-12.20%13.8014.0011.90
Jun 14, 202213.71-0.55-4.01%14.2614.5613.62
Jun 07, 202214.370.000.00%14.3714.3714.37
Jun 02, 202214.420.000.00%14.4214.4214.42
Jun 01, 202214.53-0.12-0.83%14.6514.6514.47
May 31, 202214.560.010.07%14.5514.5814.45
May 30, 202214.530.130.89%14.4014.5314.40
May 27, 202214.52-0.01-0.07%14.5314.5314.41
May 26, 202214.470.060.41%14.4114.4714.41
May 24, 202214.520.372.55%14.1514.5214.15
May 23, 202214.110.070.50%14.0414.1614.00
May 20, 202214.040.000.00%14.0414.0413.93
May 19, 202213.960.000.00%13.9613.9613.96
May 18, 202214.130.060.42%14.0714.1314.07
May 17, 202214.130.080.57%14.0514.2314.05
May 16, 202213.91-0.01-0.07%13.9213.9213.63
May 13, 202213.960.312.22%13.6514.3613.65
May 12, 202213.54-0.79-5.83%14.3314.3313.27
May 11, 202214.041.349.54%12.7014.7012.70
May 10, 202212.730.282.20%12.4512.7812.45
May 09, 202212.33-0.02-0.16%12.3512.3812.31
May 06, 202212.530.080.64%12.4512.5712.17
May 05, 202212.43-0.09-0.72%12.5212.6012.21
May 04, 202212.600.685.40%11.9212.9311.91
May 03, 202211.730.685.80%11.0511.7311.05
May 02, 202211.020.070.64%10.9511.0210.91
Apr 29, 202210.96-0.38-3.47%11.3411.3410.80
Apr 28, 202211.27-0.32-2.84%11.5911.6111.16
Apr 27, 202211.120.000.00%11.1211.1211.01
Apr 26, 202211.670.544.63%11.1311.6711.13
Apr 25, 202211.13-0.30-2.70%11.4311.4511.02
Apr 22, 202211.630.302.58%11.3311.6311.33
Apr 21, 202211.580.000.00%11.5811.6310.96
Apr 14, 202211.120.110.99%11.0111.1211.01
Apr 13, 202211.110.050.45%11.0611.1111.06
Apr 12, 202211.11-0.75-6.75%11.8611.8611.05
Apr 11, 202211.52-0.25-2.17%11.7711.7811.47
Apr 08, 202211.530.363.12%11.1711.5311.01
Apr 07, 202210.920.111.01%10.8110.9210.81
Apr 06, 202210.92-0.09-0.82%11.0111.0310.81
Apr 01, 202211.320.100.88%11.2211.3211.22
Mar 31, 202211.32-0.01-0.09%11.3311.3311.20
Mar 29, 202210.96-0.37-3.38%11.3311.3310.96
Mar 28, 202211.320.110.97%11.2111.3211.21
Mar 25, 202211.16-0.34-3.05%11.5011.5011.11
Mar 24, 202211.020.060.54%10.9611.0210.96
Mar 23, 202210.91-0.01-0.09%10.9211.0710.86
Mar 22, 202210.960.000.00%10.9610.9610.91
Mar 21, 202210.910.050.46%10.8611.0210.86
Mar 18, 202210.920.000.00%10.9210.9210.70
Mar 17, 202210.87-0.16-1.47%11.0311.5310.71
Mar 16, 202211.12-0.38-3.42%11.5011.5010.96
Mar 15, 202211.130.020.18%11.1111.1310.96
Mar 14, 202211.18-0.23-2.06%11.4111.4711.01
Mar 11, 202211.320.484.24%10.8411.3510.80
Mar 10, 202211.040.524.71%10.5211.8710.52
Mar 09, 202210.630.252.35%10.3811.2310.16
Mar 08, 202210.26-0.50-4.87%10.7610.7610.21
Mar 07, 202210.33-1.07-10.36%11.4011.409.99
Mar 04, 202210.63-0.30-2.82%10.9311.3810.62
Mar 03, 202210.72-0.66-6.16%11.3811.3810.61
Mar 02, 202210.98-0.39-3.55%11.3711.3710.81
Mar 01, 202210.93-0.19-1.74%11.1211.5810.71
Feb 28, 202211.070.242.17%10.8311.3710.66
Feb 25, 202210.82-0.09-0.83%10.9110.9510.62
Feb 24, 202210.77-2.13-19.78%12.9012.9010.32
Feb 23, 202211.860.292.45%11.5711.8611.20
Feb 22, 202211.260.121.07%11.1412.8611.11
Feb 21, 202212.32-0.36-2.92%12.6812.8012.16
Feb 18, 202212.52-0.22-1.76%12.7412.7512.20
Feb 17, 202212.780.010.08%12.7713.0412.40
Feb 16, 202212.73-0.05-0.39%12.7812.7812.62
Feb 15, 202212.72-0.16-1.26%12.8812.9912.50
Feb 14, 202213.05-0.16-1.23%13.2113.2112.45
Feb 11, 202213.070.050.38%13.0213.3112.85
Feb 10, 202213.12-0.18-1.37%13.3013.3612.96
Feb 09, 202213.460.453.34%13.0113.4612.61
Feb 08, 202213.07-0.26-1.99%13.3313.3612.96
Feb 07, 202212.920.372.86%12.5513.4312.55
Feb 03, 202212.67-0.74-5.84%13.4113.4312.56
Feb 02, 202212.880.332.56%12.5512.8812.55
Feb 01, 202212.62-0.27-2.14%12.8912.8912.51
Jan 31, 202212.83-0.17-1.33%13.0013.3912.51
Jan 28, 202213.03-0.06-0.46%13.0913.0912.87
Jan 27, 202213.180.564.25%12.6213.4512.60
Jan 26, 202212.780.181.41%12.6012.7812.60
Jan 25, 202212.41-0.98-7.90%13.3913.3912.35
Jan 24, 202212.73-0.63-4.95%13.3613.3712.63
Jan 21, 202213.37-0.35-2.62%13.7213.7213.20
Jan 20, 202213.820.030.22%13.7914.5113.66
Jan 19, 202213.670.110.80%13.5613.6713.56
Jan 18, 202213.67-0.15-1.10%13.8213.8313.56
Jan 17, 202213.91-0.11-0.79%14.0214.6313.86
Jan 14, 202213.920.000.00%13.9213.9213.81
Jan 13, 202213.870.000.00%13.8713.8713.76
Jan 12, 202213.930.261.87%13.6714.6813.57
Jan 11, 202213.63-0.19-1.39%13.8214.6613.47
Jan 10, 202213.87-0.05-0.36%13.9213.9313.71
Jan 07, 202213.67-0.26-1.90%13.9313.9313.62
Jan 06, 202213.91-0.57-4.10%14.4814.5113.75
Jan 05, 202214.370.151.04%14.2215.0414.22
Jan 04, 202214.02-0.75-5.35%14.7714.9713.91
Jan 03, 202214.670.302.04%14.3715.0614.37
Dec 30, 202114.44-0.09-0.62%14.5314.6514.32
Dec 29, 202114.32-0.11-0.77%14.4314.6514.27
Dec 28, 202114.47-0.50-3.46%14.9714.9714.25
Dec 27, 202114.110.060.43%14.0514.1114.05
Dec 23, 202114.130.171.20%13.9615.0713.96
Dec 22, 202114.02-1.05-7.49%15.0715.0713.91
Dec 21, 202113.82-0.15-1.09%13.9714.5213.71
Dec 20, 202113.87-1.05-7.57%14.9214.9513.76
Dec 16, 202114.520.493.37%14.0314.6914.03
Dec 15, 202113.910.261.87%13.6514.5613.65
Dec 14, 202113.610.161.18%13.4513.9913.30
Dec 13, 202113.37-0.59-4.41%13.9614.0313.31
Dec 10, 202113.37-0.20-1.50%13.5714.0313.31
Dec 09, 202113.62-0.06-0.44%13.6813.6813.52
Dec 08, 202113.77-0.06-0.44%13.8315.0613.66
Dec 07, 202113.920.876.25%13.0515.0613.05
Dec 06, 202113.010.000.00%13.0113.0213.01
Dec 03, 202113.250.392.94%12.8613.5012.86
Dec 02, 202112.61-0.76-6.03%13.3713.4212.51
Dec 01, 202113.260.292.19%12.9713.5112.21
Nov 30, 202112.42-1.26-10.14%13.6813.7412.42
Nov 29, 202113.67-0.16-1.17%13.8313.8813.56
Nov 26, 202113.52-0.81-5.99%14.3314.3313.46
Nov 25, 202114.170.010.07%14.1614.3814.06
Nov 24, 202114.170.130.92%14.0414.4113.70
Nov 23, 202114.53-0.29-2.00%14.8214.8214.37
Nov 22, 202114.76-0.29-1.96%15.0515.0814.70
Nov 19, 202115.13-0.29-1.92%15.4215.4214.96
Nov 18, 202115.510.000.00%15.5115.6215.46
Nov 17, 202115.62-0.05-0.32%15.6716.0315.46
Nov 16, 202115.520.010.06%15.5115.6215.46
Nov 15, 202115.52-0.05-0.32%15.5715.5715.41
Nov 12, 202115.32-0.04-0.26%15.3615.7715.26
Nov 11, 202115.170.050.33%15.1215.2214.86
Nov 10, 202115.020.050.33%14.9715.0314.91
Nov 09, 202114.970.000.00%14.9715.0214.86
Nov 08, 202115.020.060.40%14.9615.1414.86
Nov 04, 202115.21-0.16-1.05%15.3715.4815.05
Nov 03, 202115.41-0.26-1.69%15.6715.6915.22
Nov 02, 202115.76-0.05-0.32%15.8115.8115.70
Nov 01, 202115.760.000.00%15.7615.7715.70
Oct 29, 202115.910.030.19%15.8816.0215.81
Oct 28, 202115.820.452.84%15.3715.8315.37
Oct 27, 202115.220.020.13%15.2015.2214.81
Oct 26, 202114.97-0.16-1.07%15.1315.2414.86
Nov 01, 20199.320.000.00%9.329.329.32
Oct 15, 20199.680.000.00%9.689.689.68
Sep 20, 201912.700.000.00%12.7012.7012.70
Sep 10, 201913.000.000.00%13.0013.0013.00
Aug 26, 201913.750.151.09%13.6013.7513.55
Aug 15, 201911.200.000.00%11.2011.2011.20
Aug 02, 201912.600.000.00%12.6012.6012.55
Jul 31, 201913.000.000.00%13.0013.0013.00
Jun 28, 201913.950.000.00%13.9513.9513.95
May 17, 201913.050.000.00%13.0513.0513.05
May 06, 201913.150.000.00%13.1513.1513.15
Mar 29, 201913.300.000.00%13.3013.3013.30
Aug 24, 201814.950.000.00%14.9514.9514.95
Aug 23, 201814.950.000.00%14.9514.9514.95
Aug 22, 201814.950.000.00%14.9514.9514.95
Aug 21, 201814.950.000.00%14.9514.9514.95
Aug 20, 201814.950.000.00%14.9514.9514.95
Aug 19, 201814.950.000.00%14.9514.9514.95
Aug 17, 201814.950.000.00%14.9514.9514.95
Aug 16, 201814.950.000.00%14.9514.9514.95
Aug 15, 201814.950.000.00%14.9514.9514.95
Aug 14, 201814.950.000.00%14.9514.9514.95
Aug 13, 201814.950.000.00%14.9514.9514.95
Aug 12, 201814.950.000.00%14.9514.9514.95
Aug 10, 201814.950.000.00%14.9514.9514.95
Aug 09, 201814.950.000.00%14.9514.9514.95
Aug 08, 201814.950.000.00%14.9514.9514.95
Aug 07, 201814.950.000.00%14.9514.9514.95
Aug 06, 201814.950.000.00%14.9514.9514.95
Aug 05, 201814.950.000.00%14.9514.9514.95
Aug 03, 201814.950.000.00%14.9514.9514.95
Aug 02, 201814.950.000.00%14.9514.9514.95
Aug 01, 201814.950.000.00%14.9514.9514.95
Jul 31, 201814.950.000.00%14.9514.9514.95
Jul 30, 201814.950.000.00%14.9514.9514.95
Jul 29, 201814.950.000.00%14.9514.9514.95
Jul 27, 201814.950.000.00%14.9514.9514.95
Jul 26, 201814.950.000.00%14.9514.9514.95
Jul 25, 201814.950.000.00%14.9514.9514.95
Jul 24, 201814.950.000.00%14.9514.9514.95
Jul 23, 201814.950.000.00%14.9514.9514.95
Jul 22, 201814.950.000.00%14.9514.9514.95
Jul 20, 201814.950.000.00%14.9514.9514.95
Jul 19, 201814.950.000.00%14.9514.9514.95
Jul 18, 201814.950.000.00%14.9514.9514.95
Jul 17, 201814.950.000.00%14.9514.9514.95
Jul 16, 201814.950.000.00%14.9514.9514.95
Jul 15, 201814.950.000.00%14.9514.9514.95
Jul 13, 201814.950.000.00%14.9514.9514.95
Jul 12, 201814.950.000.00%14.9514.9514.95
Jul 11, 201814.950.000.00%14.9514.9514.95
Jul 10, 201814.950.000.00%14.9514.9514.95
Jul 09, 201814.950.000.00%14.9514.9514.95
Jul 08, 201814.950.000.00%14.9514.9514.95
Jul 06, 201814.950.000.00%14.9514.9514.95
Jul 05, 201814.950.000.00%14.9514.9514.95
Jul 04, 201814.950.000.00%14.9514.9514.95
Jul 03, 201814.950.000.00%14.9514.9514.95
Jul 02, 201814.950.000.00%14.9514.9514.95
Jul 01, 201814.950.000.00%14.9514.9514.95
Jun 29, 201814.950.000.00%14.9514.9514.95
Jun 28, 201814.950.000.00%14.9514.9514.95
Jun 27, 201814.950.000.00%14.9514.9514.95
Jun 26, 201814.950.000.00%14.9514.9514.95
Jun 25, 201814.950.000.00%14.9514.9514.95
Jun 24, 201814.950.000.00%14.9514.9514.95
Jun 22, 201814.950.000.00%14.9514.9514.95
Jun 21, 201814.950.000.00%14.9514.9514.95
Jun 20, 201814.950.000.00%14.9514.9514.95
Jun 19, 201814.950.000.00%14.9514.9514.95
Jun 18, 201814.950.000.00%14.9514.9514.95
Jun 17, 201814.950.000.00%14.9514.9514.95
Jun 15, 201814.950.000.00%14.9514.9514.95
Jun 14, 201814.950.000.00%14.9514.9514.95
Jun 13, 201814.950.000.00%14.9514.9514.95
Jun 12, 201814.950.000.00%14.9514.9514.95