Feb 03, 20236.370.060.91%6.316.376.29
Feb 02, 20236.330.101.53%6.246.336.23
Feb 01, 20236.17-0.04-0.65%6.216.216.17
Jan 31, 20236.180.010.24%6.176.186.13
Jan 30, 20236.180.000.08%6.186.196.15
Jan 27, 20236.220.030.53%6.186.226.17
Jan 26, 20236.180.040.71%6.136.186.13
Jan 25, 20236.05-0.07-1.07%6.126.126.05
Jan 24, 20236.13-0.01-0.13%6.146.156.12
Jan 23, 20236.150.091.53%6.056.156.05
Jan 20, 20236.050.020.26%6.036.056.01
Jan 19, 20236.02-0.04-0.71%6.066.066.02
Jan 18, 20236.12-0.01-0.16%6.136.156.11
Jan 17, 20236.140.030.41%6.126.146.10
Jan 16, 20236.130.010.21%6.116.136.09
Jan 13, 20236.08-0.01-0.18%6.096.096.05
Jan 12, 20236.06-0.03-0.43%6.086.106.05
Jan 11, 20236.040.020.40%6.026.056.02
Jan 10, 20236.000.010.23%5.986.005.97
Jan 09, 20236.040.030.50%6.016.046.01
Jan 06, 20236.010.050.77%5.966.025.96
Jan 05, 20235.960.00-0.03%5.965.995.95
Jan 04, 20235.980.000.02%5.985.995.95
Jan 03, 20235.95-0.04-0.62%5.986.035.94
Jan 02, 20235.990.040.70%5.955.995.92
Dec 30, 20225.87-0.03-0.51%5.905.905.87
Dec 29, 20225.920.071.13%5.855.925.84
Dec 28, 20225.88-0.03-0.53%5.915.925.88
Dec 27, 20225.91-0.04-0.76%5.955.965.88
Dec 23, 20225.90-0.01-0.17%5.915.925.89
Dec 22, 20225.89-0.10-1.66%5.985.985.89
Dec 21, 20225.990.081.27%5.925.995.91
Dec 20, 20225.900.040.64%5.865.905.86
Dec 19, 20225.93-0.02-0.29%5.955.965.93
Dec 16, 20225.93-0.05-0.76%5.985.985.93
Dec 15, 20226.01-0.10-1.73%6.116.125.98
Dec 14, 20226.250.030.46%6.226.256.21
Dec 13, 20226.250.030.53%6.226.336.21
Dec 12, 20226.180.020.39%6.156.186.14
Dec 09, 20226.190.010.11%6.186.216.16
Dec 08, 20226.160.000.06%6.166.186.14
Dec 07, 20226.16-0.03-0.52%6.196.206.13
Dec 06, 20226.21-0.05-0.87%6.266.266.21
Dec 05, 20226.28-0.02-0.37%6.306.326.27
Dec 02, 20226.32-0.01-0.21%6.336.356.29
Dec 01, 20226.35-0.05-0.74%6.406.406.35
Nov 30, 20226.280.010.13%6.276.286.25
Nov 29, 20226.24-0.04-0.61%6.286.296.24
Nov 28, 20226.29-0.01-0.24%6.306.306.25
Nov 25, 20226.330.000.06%6.336.346.32
Nov 24, 20226.340.020.32%6.326.356.32
Nov 23, 20226.330.030.47%6.306.336.30
Nov 22, 20226.300.040.63%6.266.306.26
Nov 21, 20226.270.010.19%6.266.286.26
Nov 18, 20226.230.040.69%6.196.276.19
Nov 17, 20226.18-0.06-0.97%6.246.246.17
Nov 16, 20226.21-0.07-1.06%6.286.286.21
Nov 15, 20226.300.050.76%6.256.306.25
Nov 14, 20226.25-0.03-0.48%6.286.296.25
Nov 11, 20226.25-0.05-0.83%6.306.326.25
Nov 10, 20226.260.182.84%6.086.266.08
Nov 09, 20226.12-0.03-0.47%6.156.196.10
Nov 08, 20226.170.040.66%6.136.186.12
Nov 07, 20226.120.020.29%6.106.156.09
Nov 04, 20226.10-0.06-0.92%6.157.086.07
Nov 03, 20226.14-0.02-0.31%6.166.326.09
Nov 02, 20226.22-0.06-0.90%6.286.286.22
Nov 01, 20226.26-0.03-0.51%6.296.326.24
Oct 31, 20226.270.00-0.06%6.276.296.23
Oct 28, 20226.210.121.93%6.097.086.08
Oct 27, 20226.150.00-0.02%6.157.066.11
Oct 26, 20226.180.020.26%6.176.196.12
Oct 25, 20226.170.00-0.03%6.186.186.12
Oct 24, 20226.110.010.15%6.107.096.06
Oct 21, 20226.030.030.45%6.006.065.97
Oct 20, 20226.070.030.51%6.046.216.02
Oct 19, 20226.07-0.03-0.44%6.106.126.06
Oct 18, 20226.06-0.05-0.88%6.116.156.05
Oct 17, 20226.030.050.81%5.986.075.95
Oct 14, 20225.99-0.07-1.25%6.066.155.96
Oct 13, 20225.950.010.20%5.946.015.81
Oct 12, 20225.95-0.06-0.99%6.016.165.92
Oct 11, 20225.96-0.01-0.20%5.985.995.92
Oct 10, 20226.01-0.01-0.15%6.026.085.99
Oct 07, 20226.04-0.10-1.71%6.147.096.03
Oct 06, 20226.170.020.24%6.166.256.12
Oct 05, 20226.120.000.02%6.126.176.10
Oct 04, 20226.140.050.88%6.096.166.08
Oct 03, 20226.010.081.38%5.936.035.89
Sep 30, 20226.030.030.50%6.007.095.97
Sep 29, 20225.99-0.16-2.64%6.156.165.97
Sep 28, 20226.140.050.85%6.096.156.04
Sep 27, 20226.13-0.02-0.31%6.156.196.12
Sep 26, 20226.120.010.16%6.116.176.08
Sep 23, 20226.10-0.06-1.03%6.166.196.09
Sep 22, 20226.16-0.03-0.41%6.196.296.15
Sep 21, 20226.300.040.59%6.276.316.23
Sep 20, 20226.23-0.06-1.01%6.296.396.21
Sep 19, 20226.24-0.01-0.11%6.256.276.19
Sep 16, 20226.21-0.05-0.80%6.266.286.21
Sep 15, 20226.34-0.06-0.95%6.406.426.31
Sep 14, 20226.37-0.02-0.25%6.396.456.34
Sep 13, 20226.42-0.14-2.20%6.567.096.41
Sep 12, 20226.540.081.24%6.466.556.45
Sep 09, 20226.500.081.26%6.426.516.42
Sep 08, 20226.450.040.68%6.407.066.34
Sep 07, 20226.360.010.19%6.346.376.31
Sep 06, 20226.360.00-0.03%6.376.426.32
Sep 05, 20226.38-0.03-0.42%6.416.416.35
Sep 02, 20226.430.040.54%6.397.076.36
Sep 01, 20226.32-0.01-0.19%6.336.366.29
Aug 31, 20226.38-0.09-1.36%6.466.526.37
Aug 30, 20226.42-0.12-1.81%6.546.596.41
Aug 29, 20226.49-0.06-0.86%6.546.546.47
Aug 26, 20226.61-0.15-2.33%6.776.826.61
Aug 25, 20226.710.00-0.04%6.726.836.69
Aug 24, 20226.690.030.40%6.676.726.63
Aug 23, 20226.66-0.04-0.62%6.706.816.65
Aug 22, 20226.72-0.05-0.79%6.786.786.69
Aug 19, 20226.77-0.04-0.55%6.806.836.77
Aug 18, 20226.810.040.59%6.776.886.76
Aug 17, 20226.77-0.07-1.09%6.846.856.76
Aug 16, 20226.83-0.01-0.18%6.846.856.79
Aug 15, 20226.790.030.41%6.766.806.74
Aug 12, 20226.720.060.89%6.666.726.65
Aug 11, 20226.66-0.01-0.12%6.676.746.64
Aug 10, 20226.610.060.97%6.556.796.54
Aug 09, 20226.55-0.05-0.82%6.616.626.53
Aug 08, 20226.63-0.02-0.23%6.646.676.61
Aug 05, 20226.58-0.07-1.02%6.646.776.57
Aug 04, 20226.59-0.05-0.74%6.646.726.58
Aug 03, 20226.620.071.03%6.556.676.52
Aug 02, 20226.550.040.63%6.516.566.48
Aug 01, 20226.550.010.15%6.546.636.50
Jul 29, 20226.520.010.20%6.516.606.50
Jul 28, 20226.480.071.08%6.416.526.39
Jul 27, 20226.380.030.42%6.366.406.33
Jul 26, 20226.320.000.00%6.326.376.31
Jul 25, 20226.340.00-0.06%6.346.376.30
Jul 22, 20226.35-0.01-0.09%6.366.516.35
Jul 21, 20226.340.020.30%6.326.786.29
Jul 20, 20226.330.040.62%6.296.336.26
Jul 19, 20226.240.071.19%6.166.286.12
Jul 18, 20226.23-0.02-0.29%6.256.286.21
Jul 15, 20226.210.050.87%6.166.416.13
Jul 14, 20226.11-0.06-1.05%6.176.206.07
Jul 13, 20226.15-0.07-1.16%6.226.796.10
Jul 12, 20226.240.030.50%6.216.266.20
Jul 11, 20226.230.010.11%6.236.276.22
Jul 08, 20226.260.030.50%6.236.786.21
Jul 07, 20226.230.071.09%6.166.256.15
Jul 06, 20226.110.010.18%6.106.216.07
Jul 05, 20225.97-0.05-0.87%6.026.045.95
Jul 04, 20225.97-0.01-0.15%5.985.995.95
Jul 01, 20225.930.071.21%5.866.055.85
Jun 30, 20225.920.010.10%5.916.005.87
Jun 29, 20225.970.020.39%5.956.045.92
Jun 28, 20226.02-0.05-0.78%6.076.126.02
Jun 27, 20226.05-0.02-0.28%6.066.136.01
Jun 24, 20226.020.091.50%5.936.105.92
Jun 23, 20225.890.071.15%5.826.155.81
Jun 22, 20225.850.040.68%5.815.885.76
Jun 21, 20225.860.040.60%5.825.875.81
Jun 20, 20225.790.020.26%5.785.805.75
Jun 17, 20225.770.010.26%5.765.835.72
Jun 16, 20225.75-0.18-3.13%5.936.375.72
Jun 15, 20225.980.061.02%5.926.035.90
Jun 14, 20225.92-0.09-1.45%6.016.015.91
Jun 13, 20225.97-0.06-1.09%6.046.055.94
Jun 10, 20226.12-0.13-2.14%6.257.096.12
Jun 09, 20226.32-0.02-0.28%6.346.446.28
Jun 08, 20226.37-0.03-0.50%6.406.456.34
Jun 07, 20226.370.010.09%6.366.396.32
Jun 06, 20226.400.020.38%6.386.446.37
Jun 03, 20226.33-0.10-1.53%6.427.086.32
Jun 02, 20226.360.000.06%6.366.466.31
Jun 01, 20226.34-0.05-0.80%6.396.546.33
May 31, 20226.36-0.05-0.87%6.416.426.34
May 30, 20226.41-0.03-0.44%6.446.466.40
May 27, 20226.370.101.62%6.276.376.25
May 26, 20226.250.081.23%6.176.366.17
May 25, 20226.170.000.05%6.166.186.11
May 24, 20226.05-0.07-1.21%6.126.146.03
May 23, 20226.18-0.03-0.49%6.216.236.12
May 20, 20226.12-0.05-0.88%6.176.226.10
May 19, 20226.12-0.06-1.05%6.186.206.08
May 18, 20226.25-0.12-1.97%6.376.386.25
May 17, 20226.340.000.00%6.346.436.30
May 16, 20226.32-0.05-0.81%6.376.376.29
May 13, 20226.350.091.43%6.266.366.25
May 12, 20226.210.101.56%6.116.266.11
May 11, 20226.250.020.35%6.237.086.15
May 10, 20226.18-0.06-1.04%6.256.316.16
May 09, 20226.21-0.15-2.37%6.366.386.21
May 06, 20226.40-0.06-0.91%6.467.086.30
May 05, 20226.48-0.16-2.50%6.646.706.46
May 04, 20226.46-0.08-1.27%6.556.576.46
May 03, 20226.540.020.29%6.526.546.47
May 02, 20226.45-0.04-0.67%6.496.576.43
Apr 29, 20226.59-0.07-0.99%6.666.686.57
Apr 28, 20226.57-0.03-0.41%6.606.746.54
Apr 27, 20226.540.030.41%6.516.606.45
Apr 26, 20226.49-0.10-1.48%6.586.606.48
Apr 25, 20226.48-0.01-0.17%6.506.536.46
Apr 22, 20226.61-0.06-0.89%6.676.696.60
Apr 21, 20226.760.020.25%6.746.866.73
Apr 20, 20226.750.010.15%6.746.806.73
Apr 19, 20226.750.030.40%6.726.796.64
Apr 14, 20226.740.040.62%6.706.816.68
Apr 13, 20226.70-0.01-0.12%6.706.756.66
Apr 12, 20226.730.081.11%6.656.796.63
Apr 11, 20226.69-0.11-1.66%6.807.016.69
Apr 08, 20226.80-0.03-0.49%6.836.876.77
Apr 07, 20226.71-0.03-0.43%6.746.836.71
Apr 06, 20226.73-0.11-1.59%6.846.866.71
Apr 05, 20226.86-0.01-0.20%6.876.906.84
Apr 04, 20226.850.060.82%6.796.856.77
Apr 01, 20226.770.00-0.06%6.776.926.76
Mar 31, 20226.800.000.00%6.806.916.79
Mar 30, 20226.80-0.05-0.74%6.856.946.79
Mar 29, 20226.84-0.01-0.09%6.856.876.80
Mar 28, 20226.800.00-0.04%6.806.836.78
Mar 25, 20226.760.000.00%6.766.796.72
Mar 24, 20226.730.00-0.07%6.746.826.71
Mar 23, 20226.73-0.04-0.56%6.776.776.72
Mar 22, 20226.740.040.52%6.716.766.69
Mar 21, 20226.690.010.22%6.686.716.65
Mar 18, 20226.630.050.77%6.586.666.55
Mar 17, 20226.53-0.02-0.32%6.556.636.49
Mar 16, 20226.510.050.71%6.476.566.45
Mar 15, 20226.380.131.98%6.256.386.21
Mar 14, 20226.32-0.06-1.00%6.386.406.31
Mar 11, 20226.400.000.03%6.396.566.36
Mar 10, 20226.30-0.08-1.24%6.386.466.27
Mar 09, 20226.33-0.02-0.33%6.366.446.30
Mar 08, 20226.280.00-0.06%6.286.356.25
Mar 07, 20226.410.010.16%6.406.486.34
Mar 04, 20226.44-0.06-0.93%6.506.566.42
Mar 03, 20226.50-0.04-0.69%6.556.626.48
Mar 02, 20226.530.081.30%6.446.556.41
Mar 01, 20226.47-0.05-0.73%6.516.586.43
Feb 28, 20226.490.071.09%6.426.506.39
Feb 25, 20226.450.121.80%6.346.466.31
Feb 24, 20226.260.081.26%6.186.386.12
Feb 23, 20226.33-0.06-0.92%6.396.436.33
Feb 22, 20226.380.040.63%6.346.446.32
Feb 21, 20226.36-0.10-1.56%6.466.476.36
Feb 18, 20226.44-0.05-0.79%6.506.516.43
Feb 17, 20226.52-0.06-0.98%6.586.686.50
Feb 16, 20226.55-0.03-0.46%6.586.676.54
Feb 15, 20226.570.050.84%6.526.676.51
Feb 14, 20226.520.000.02%6.526.546.45
Feb 11, 20226.59-0.01-0.18%6.616.646.57
Feb 10, 20226.64-0.06-0.86%6.706.816.63
Feb 09, 20226.680.040.55%6.646.696.62
Feb 08, 20226.58-0.01-0.11%6.586.606.53
Feb 07, 20226.570.00-0.08%6.576.596.52
Feb 04, 20226.51-0.09-1.41%6.606.746.47
Feb 03, 20226.58-0.13-1.90%6.716.836.58
Feb 02, 20226.71-0.04-0.57%6.756.846.70
Feb 01, 20226.680.010.09%6.676.766.64
Jan 31, 20226.620.010.17%6.616.676.56
Jan 28, 20226.51-0.02-0.26%6.536.546.40
Jan 27, 20226.560.121.83%6.446.696.42
Jan 26, 20226.540.050.84%6.496.666.47
Jan 25, 20226.43-0.01-0.22%6.446.506.37
Jan 24, 20226.36-0.19-3.04%6.556.586.33
Jan 21, 20226.62-0.01-0.14%6.636.646.53
Jan 20, 20226.770.050.68%6.726.796.68
Jan 19, 20226.720.020.24%6.706.786.70
Jan 18, 20226.76-0.04-0.52%6.796.876.74
Jan 17, 20226.830.020.25%6.816.846.79
Jan 14, 20226.77-0.03-0.49%6.806.826.74
Jan 13, 20226.880.000.07%6.876.986.85
Jan 12, 20226.89-0.04-0.58%6.937.016.87
Jan 11, 20226.870.00-0.06%6.876.996.83
Jan 10, 20226.79-0.11-1.59%6.906.916.75
Jan 07, 20226.88-0.05-0.79%6.937.036.84
Jan 06, 20226.930.00-0.01%6.936.956.87
Jan 05, 20227.04-0.01-0.20%7.067.087.03
Jan 04, 20227.06-0.04-0.55%7.097.207.04
Jan 03, 20227.040.000.01%7.047.067.00
Dec 30, 20217.05-0.01-0.09%7.057.077.04
Dec 29, 20217.02-0.07-1.03%7.097.097.00
Dec 28, 20217.060.000.04%7.067.107.04
Dec 27, 20217.020.040.61%6.987.036.96
Dec 23, 20216.980.040.64%6.937.056.92
Dec 22, 20216.890.010.19%6.886.976.84
Dec 21, 20216.830.010.13%6.826.886.78
Dec 20, 20216.71-0.03-0.49%6.756.786.71
Dec 17, 20216.890.020.25%6.876.906.79
Dec 16, 20216.93-0.04-0.55%6.977.126.91
Dec 15, 20216.87-0.04-0.55%6.916.926.87
Dec 14, 20216.87-0.08-1.22%6.956.996.85
Dec 13, 20216.92-0.13-1.88%7.057.086.92
Dec 10, 20216.94-0.02-0.26%6.967.066.92
Dec 09, 20216.980.000.00%6.987.056.95
Dec 08, 20216.96-0.04-0.63%7.007.096.94
Dec 07, 20217.010.111.63%6.897.016.89
Dec 06, 20216.820.020.32%6.806.836.74
Dec 03, 20216.75-0.09-1.32%6.836.956.72
Dec 02, 20216.790.040.54%6.756.816.70
Dec 01, 20216.890.050.78%6.846.956.83
Nov 30, 20216.830.000.04%6.836.876.78
Nov 29, 20216.91-0.02-0.28%6.926.986.88
Nov 26, 20216.83-0.07-1.02%6.907.506.82
Nov 25, 20217.07-0.01-0.11%7.077.087.05
Nov 24, 20217.050.020.31%7.037.156.99
Nov 23, 20216.99-0.04-0.60%7.037.056.96
Nov 22, 20217.080.000.00%7.087.197.05
Nov 19, 20217.04-0.02-0.24%7.067.087.03
Nov 18, 20217.01-0.05-0.77%7.067.066.98
Nov 17, 20217.04-0.02-0.23%7.067.077.02
Nov 16, 20217.040.020.31%7.027.056.99
Nov 15, 20216.980.020.27%6.967.006.95
Nov 12, 20216.950.030.43%6.926.956.91
Nov 11, 20216.90-0.02-0.23%6.926.936.88
Nov 10, 20216.900.000.06%6.896.986.86
Nov 09, 20216.88-0.01-0.19%6.896.956.86
Nov 08, 20216.90-0.01-0.20%6.926.936.89
Nov 05, 20216.920.020.26%6.907.046.89
Nov 04, 20216.890.000.07%6.887.006.86
Nov 03, 20216.81-0.01-0.10%6.826.836.80
Nov 02, 20216.810.030.41%6.786.816.77
Nov 01, 20216.78-0.01-0.10%6.796.826.77
Oct 29, 20216.770.081.20%6.686.776.67
Oct 28, 20216.70-0.01-0.07%6.716.846.68
Oct 27, 20216.72-0.01-0.16%6.736.746.70
Oct 26, 20216.760.030.40%6.736.766.72
Oct 25, 20216.700.020.28%6.686.716.66
Oct 22, 20216.66-0.02-0.23%6.676.696.65
Oct 21, 20216.640.020.27%6.626.726.62
Oct 20, 20216.650.020.23%6.646.666.62
Oct 19, 20216.630.030.44%6.606.646.59
Oct 18, 20216.590.000.05%6.596.616.55
Oct 15, 20216.590.020.24%6.576.616.55
Oct 14, 20216.540.050.73%6.496.556.47
Oct 13, 20216.440.010.20%6.436.586.42
Oct 12, 20216.460.060.91%6.406.476.39
Oct 11, 20216.490.040.54%6.466.506.44
Oct 08, 20216.49-0.03-0.42%6.516.606.47
Oct 07, 20216.510.040.63%6.476.596.45
Oct 06, 20216.380.010.14%6.376.406.32
Oct 05, 20216.420.071.11%6.356.436.34
Oct 04, 20216.32-0.06-1.01%6.396.406.31
Oct 01, 20216.380.060.89%6.326.426.32
Sep 30, 20216.45-0.03-0.42%6.476.586.42
Sep 29, 20216.440.020.28%6.426.466.41
Sep 28, 20216.39-0.12-1.80%6.516.516.39
Sep 27, 20216.52-0.05-0.77%6.576.586.50
Sep 24, 20216.51-0.01-0.09%6.516.546.49
Sep 23, 20216.530.020.37%6.506.636.48
Sep 22, 20216.460.010.22%6.446.466.42
Sep 21, 20216.42-0.03-0.53%6.456.556.39
Sep 20, 20216.39-0.05-0.83%6.446.466.37
Sep 17, 20216.50-0.06-0.98%6.576.586.49
Sep 16, 20216.52-0.01-0.17%6.536.586.51
Sep 15, 20216.49-0.02-0.29%6.516.516.47
Sep 14, 20216.50-0.02-0.23%6.526.616.48
Sep 13, 20216.51-0.04-0.69%6.556.566.50
Sep 10, 20216.52-0.05-0.80%6.576.586.51
Sep 09, 20216.550.030.50%6.526.586.51
Sep 08, 20216.54-0.01-0.21%6.566.586.53
Sep 07, 20216.56-0.02-0.37%6.596.606.55
Sep 06, 20216.600.020.27%6.586.606.57