Feb 03, 2023518.904.000.77%514.90519.30513.80
Feb 02, 2023516.909.701.88%507.20517.20505.70
Feb 01, 2023502.801.100.22%501.70505.30501.70
Jan 31, 2023504.301.200.24%503.10504.30499.30
Jan 30, 2023505.30-3.80-0.75%509.10509.10503.30
Jan 27, 2023509.80-0.10-0.02%509.90511.30508.70
Jan 26, 2023509.20-0.10-0.02%509.30510.30507.80
Jan 25, 2023506.80-2.30-0.45%509.10510.30504.70
Jan 24, 2023511.201.100.22%510.10511.30509.70
Jan 23, 2023509.20-0.90-0.18%510.10510.30505.70
Jan 20, 2023505.201.500.30%503.70505.30502.30
Jan 19, 2023503.80-7.50-1.49%511.30512.90502.70
Jan 18, 2023513.30-3.80-0.74%517.10518.20513.10
Jan 17, 2023515.90-5.00-0.97%520.90521.20515.70
Jan 16, 2023517.902.700.52%515.20519.30515.20
Jan 13, 2023515.80-0.50-0.10%516.30517.90512.90
Jan 12, 2023516.901.600.31%515.30520.10513.70
Jan 11, 2023512.200.300.06%511.90516.90509.80
Jan 10, 2023510.102.400.47%507.70514.30507.70
Jan 09, 2023513.802.900.56%510.90514.20509.10
Jan 06, 2023511.802.000.39%509.80512.70505.70
Jan 05, 2023511.302.500.49%508.80514.30504.80
Jan 04, 2023509.902.000.39%507.90510.30505.70
Jan 03, 2023505.90-5.90-1.17%511.80513.10503.20
Dec 30, 2022505.802.500.49%503.30507.30503.30
Dec 29, 2022506.705.601.11%501.10508.70501.10
Dec 28, 2022505.300.100.02%505.20510.20503.80
Dec 23, 2022505.206.901.37%498.30506.20498.30
Dec 22, 2022503.202.900.58%500.30510.80500.30
Dec 21, 2022504.707.901.57%496.80505.70496.80
Dec 20, 2022499.903.700.74%496.20499.90496.20
Dec 19, 2022499.20-0.70-0.14%499.90501.10497.60
Dec 16, 2022500.102.300.46%497.80501.30497.10
Dec 15, 2022500.80-5.50-1.10%506.30506.30500.70
Dec 14, 2022508.300.600.12%507.70508.30505.70
Dec 13, 2022511.206.401.25%504.80516.30503.30
Dec 12, 2022503.90-1.40-0.28%505.30505.80503.10
Dec 09, 2022504.90-0.30-0.06%505.20511.30504.70
Dec 08, 2022508.305.000.98%503.30509.70501.90
Dec 07, 2022505.30-1.90-0.38%507.20508.20503.10
Dec 06, 2022506.70-4.40-0.87%511.10511.80504.80
Dec 05, 2022515.20-0.10-0.02%515.30519.10512.10
Dec 02, 2022517.30-4.00-0.77%521.30522.20512.30
Dec 01, 2022515.90-7.30-1.42%523.20523.80513.70
Nov 30, 2022517.703.900.75%513.80518.30513.80
Nov 29, 2022515.10-0.20-0.04%515.30517.90514.80
Nov 28, 2022514.90-0.30-0.06%515.20515.20511.80
Nov 25, 2022517.700.600.12%517.10517.80514.70
Nov 24, 2022512.90-4.90-0.96%517.80525.20512.90
Nov 23, 2022517.80-4.50-0.87%522.30522.30514.10
Nov 22, 2022516.805.701.10%511.10521.80510.90
Nov 21, 2022513.802.600.51%511.20516.20510.70
Nov 18, 2022508.20-6.50-1.28%514.70522.10507.70
Nov 17, 2022514.80-8.70-1.69%523.50523.50513.90
Nov 16, 2022522.20-10.30-1.97%532.50532.60519.10
Nov 15, 2022529.10-5.90-1.12%535.00535.00527.20
Nov 14, 2022533.20-1.30-0.24%534.50534.70530.20
Nov 11, 2022526.20-7.80-1.48%534.00536.70525.10
Nov 10, 2022521.1011.702.25%509.40527.50507.20
Nov 09, 2022508.201.600.31%506.60509.30500.20
Nov 08, 2022504.309.101.80%495.20504.30494.80
Nov 07, 2022495.20-1.90-0.38%497.10497.20493.10
Nov 04, 2022493.607.201.46%486.40499.50486.40
Nov 03, 2022487.100.500.10%486.60489.10484.60
Nov 02, 2022488.603.200.65%485.40494.60485.30
Nov 01, 2022484.70-8.60-1.77%493.30493.30481.00
Oct 31, 2022481.800.700.15%481.10483.30475.20
Oct 28, 2022474.50-0.80-0.17%475.30476.30472.20
Oct 27, 2022474.102.700.57%471.40474.60470.50
Oct 26, 2022471.602.200.47%469.40475.20465.50
Oct 25, 2022467.604.400.94%463.20468.70462.10
Oct 24, 2022460.20-4.60-1.00%464.80466.50457.80
Oct 21, 2022460.60-3.30-0.72%463.90465.80458.60
Oct 20, 2022461.70-5.20-1.13%466.90467.00457.50
Oct 19, 2022462.30-3.00-0.65%465.30466.80459.00
Oct 18, 2022461.60-9.50-2.06%471.10473.00461.50
Oct 17, 2022459.70-6.70-1.46%466.40466.70456.00
Oct 14, 2022461.101.700.37%459.40468.40453.20
Oct 13, 2022456.20-5.00-1.10%461.20461.30443.10
Oct 12, 2022458.702.400.52%456.30463.90448.10
Oct 11, 2022458.20-16.30-3.56%474.50475.30455.10
Oct 10, 2022464.70-8.50-1.83%473.20473.20460.20
Oct 07, 2022466.00-10.10-2.17%476.10477.30463.00
Oct 06, 2022473.10-4.70-0.99%477.80479.00469.10
Oct 05, 2022471.20-4.10-0.87%475.30476.40469.00
Oct 04, 2022474.106.401.35%467.70475.10464.50
Oct 03, 2022455.704.601.01%451.10456.20437.70
Sep 30, 2022449.607.601.69%442.00449.70441.20
Sep 29, 2022447.70-11.00-2.46%458.70458.70440.50
Sep 28, 2022459.00-5.90-1.29%464.90465.50449.00
Sep 27, 2022466.10-10.70-2.30%476.80481.30465.00
Sep 26, 2022470.60-20.00-4.25%490.60491.20466.50
Sep 23, 2022472.20-4.90-1.04%477.10478.50466.00
Sep 22, 2022472.60-13.20-2.79%485.80485.80472.10
Sep 21, 2022483.209.101.88%474.10485.30474.00
Sep 20, 2022472.70-11.10-2.35%483.80484.90470.00
Sep 16, 2022477.30-2.00-0.42%479.30480.70473.70
Sep 15, 2022478.60-11.10-2.32%489.70490.60477.50
Sep 14, 2022482.10-3.80-0.79%485.90488.40475.00
Sep 13, 2022486.70-16.10-3.31%502.80502.90483.20
Sep 12, 2022498.306.701.34%491.60498.30489.60
Sep 09, 2022489.204.700.96%484.50489.60484.40
Sep 08, 2022480.701.100.23%479.60484.00473.60
Sep 07, 2022478.102.400.50%475.70478.20467.60
Sep 06, 2022475.10-3.90-0.82%479.00480.40471.50
Sep 05, 2022474.10-11.80-2.49%485.90486.50472.50
Sep 02, 2022483.203.600.75%479.60484.30475.60
Sep 01, 2022473.20-12.30-2.60%485.50485.50473.20
Aug 31, 2022485.60-6.50-1.34%492.10492.90485.60
Aug 30, 2022486.70-3.87-0.80%490.57496.43484.50
Aug 26, 2022491.59-6.09-1.24%497.68498.32491.08
Aug 25, 2022495.09-1.92-0.39%497.01497.12489.54
Aug 24, 2022494.175.441.10%488.73494.17485.04
Aug 23, 2022487.63-4.66-0.96%492.29496.02487.08
Aug 22, 2022492.67-9.65-1.96%502.32502.38490.55
Aug 19, 2022504.15-0.21-0.04%504.36506.38502.19
Aug 18, 2022505.09-5.23-1.04%510.32513.48500.04
Aug 17, 2022510.24-6.24-1.22%516.48516.57508.08
Aug 16, 2022514.38-4.39-0.85%518.77519.43512.08
Aug 15, 2022516.260.700.14%515.56518.48514.09
Aug 12, 2022511.38-2.16-0.42%513.54513.57507.08
Aug 11, 2022508.29-3.70-0.73%511.99512.45505.18
Aug 10, 2022507.08-3.68-0.73%510.76510.76502.30
Aug 09, 2022502.21-1.15-0.23%503.36503.48499.04
Aug 08, 2022502.20-3.39-0.68%505.59510.48502.20
Aug 05, 2022503.26-2.29-0.46%505.55506.48502.15
Aug 04, 2022503.262.990.59%500.27508.54494.78
Aug 03, 2022498.694.510.90%494.18504.60488.11
Aug 02, 2022493.73-19.53-3.96%513.26513.26491.71
Aug 01, 2022496.29-5.88-1.18%502.17510.72494.61
Jul 29, 2022502.158.811.75%493.34505.38493.13
Jul 28, 2022492.043.160.64%488.88492.45486.58
Jul 27, 2022487.13-2.78-0.57%489.91489.93485.04
Jul 26, 2022486.59-7.44-1.53%494.03494.07486.54
Jul 25, 2022491.59-1.18-0.24%492.77496.24490.54
Jul 22, 2022494.620.490.10%494.13501.29490.73
Jul 21, 2022492.045.831.18%486.21496.13483.30
Jul 20, 2022483.661.840.38%481.82485.64480.54
Jul 19, 2022475.554.370.92%471.18476.11461.00
Jul 18, 2022469.64-9.26-1.97%478.90479.44469.08
Jul 15, 2022470.617.981.70%462.63473.26462.28
Jul 14, 2022459.62-10.35-2.25%469.97470.00455.00
Jul 13, 2022466.05-6.33-1.36%472.38472.40465.54
Jul 12, 2022471.08-3.60-0.76%474.68474.81466.58
Jul 11, 2022470.142.350.50%467.79472.68467.61
Jul 08, 2022473.64-3.24-0.68%476.88476.95469.00
Jul 07, 2022473.61-0.27-0.06%473.88478.78469.00
Jul 06, 2022468.64-0.85-0.18%469.49473.49467.61
Jul 05, 2022458.63-7.04-1.54%465.67465.73457.00
Jul 04, 2022460.77-6.09-1.32%466.86466.93460.09
Jul 01, 2022462.08-2.37-0.51%464.45468.19457.08
Jun 30, 2022464.09-1.05-0.23%465.14466.83457.00
Jun 29, 2022473.10-2.04-0.43%475.14475.14463.50
Jun 28, 2022476.66-3.77-0.79%480.43481.29476.54
Jun 27, 2022475.695.431.14%470.26475.69467.00
Jun 24, 2022465.585.941.28%459.64465.65458.80
Jun 23, 2022453.64-9.48-2.09%463.12463.17450.50
Jun 22, 2022458.20-1.42-0.31%459.62461.83449.55
Jun 21, 2022461.240.000.00%461.24462.65457.62
Jun 20, 2022457.58-0.99-0.22%458.57459.41456.10
Jun 17, 2022452.194.691.04%447.50456.74442.63
Jun 16, 2022446.93-9.43-2.11%456.36456.82443.08
Jun 15, 2022458.70-1.12-0.24%459.82463.76457.19
Jun 14, 2022455.59-5.84-1.28%461.43461.43455.59
Jun 13, 2022458.08-7.14-1.56%465.22465.22455.10
Jun 10, 2022466.11-8.94-1.92%475.05476.60464.60
Jun 09, 2022474.18-5.68-1.20%479.86480.38474.15
Jun 08, 2022481.142.140.44%479.00481.19476.60
Jun 07, 2022478.09-9.20-1.92%487.29487.29478.09
Jun 06, 2022485.543.520.72%482.02487.79479.60
Jun 01, 2022477.14-9.81-2.06%486.95486.95476.04
May 31, 2022483.10-1.58-0.33%484.68486.30482.15
May 30, 2022483.54-3.02-0.62%486.56486.77481.04
May 27, 2022481.127.391.54%473.73481.66473.66
May 26, 2022474.601.130.24%473.47474.69468.60
May 25, 2022472.64-4.54-0.96%477.18478.40471.09
May 24, 2022473.190.150.03%473.04477.67467.73
May 23, 2022475.05-1.97-0.41%477.02477.02471.08
May 20, 2022468.61-4.43-0.95%473.04473.65467.54
May 19, 2022462.04-13.79-2.98%475.83475.93461.55
May 18, 2022473.55-8.11-1.71%481.66483.69473.04
May 17, 2022478.59-2.17-0.45%480.76483.76477.54
May 16, 2022480.201.290.27%478.91483.19478.58
May 13, 2022478.086.131.28%471.95479.32471.04
May 12, 2022470.24-11.64-2.48%481.88482.31466.55
May 11, 2022480.62-2.24-0.47%482.86485.76479.04
May 10, 2022479.19-1.83-0.38%481.02483.24478.55
May 09, 2022478.09-14.46-3.02%492.55492.55475.54
May 06, 2022495.17-4.15-0.84%499.32502.54488.70
May 05, 2022498.09-8.47-1.70%506.56510.29497.04
May 04, 2022493.62-7.72-1.56%501.34501.54493.09
May 03, 2022501.191.110.22%500.08502.36493.54
Apr 29, 2022505.08-4.19-0.83%509.27509.27505.08
Apr 28, 2022505.172.000.40%503.17506.19502.08
Apr 27, 2022501.10-0.38-0.08%501.48503.33497.04
Apr 26, 2022500.080.540.11%499.54505.24497.54
Apr 25, 2022496.541.400.28%495.14498.19487.99
Apr 22, 2022500.121.060.21%499.06505.45498.04
Apr 21, 2022505.091.860.37%503.23506.26503.08
Apr 20, 2022502.091.710.34%500.38504.38499.65
Apr 19, 2022499.09-3.42-0.69%502.51506.43494.10
Apr 14, 2022502.18-1.46-0.29%503.64504.29501.08
Apr 13, 2022502.09-3.31-0.66%505.40505.40501.08
Apr 12, 2022504.291.020.20%503.27505.38500.32
Apr 11, 2022504.08-4.68-0.93%508.76509.38503.09
Apr 08, 2022506.09-1.45-0.29%507.54510.27501.10
Apr 07, 2022501.08-1.28-0.26%502.36504.36501.08
Apr 06, 2022503.09-5.20-1.03%508.29509.57500.09
Apr 05, 2022507.090.820.16%506.27511.38505.08
Apr 04, 2022509.17-1.19-0.23%510.36513.45506.09
Apr 01, 2022507.17-5.28-1.04%512.45512.45505.08
Mar 31, 2022511.23-1.44-0.28%512.67515.57507.08
Mar 30, 2022511.170.910.18%510.26512.18506.09
Mar 29, 2022509.084.820.95%504.26510.27504.15
Mar 28, 2022504.17-0.64-0.13%504.81505.67501.10
Mar 25, 2022498.64-4.84-0.97%503.48503.59496.54
Mar 24, 2022498.59-0.68-0.14%499.27502.36496.04
Mar 23, 2022498.23-5.28-1.06%503.51504.59490.04
Mar 22, 2022499.77-4.75-0.95%504.52505.51497.54
Mar 21, 2022500.27-2.32-0.46%502.59504.54497.09
Mar 18, 2022501.270.780.16%500.49501.27492.55
Mar 17, 2022497.057.031.41%490.02498.23485.58
Mar 16, 2022494.1314.082.85%480.05494.19480.05
Mar 15, 2022475.193.240.68%471.95475.20468.55
Mar 14, 2022477.190.810.17%476.38480.27469.54
Mar 11, 2022474.634.300.91%470.33483.23466.08
Mar 10, 2022463.08-1.63-0.35%464.71466.79458.04
Mar 09, 2022463.6010.012.16%453.59465.16453.59
Mar 08, 2022451.66-0.28-0.06%451.94459.83449.33
Mar 07, 2022456.146.601.45%449.54460.74440.08
Mar 04, 2022459.54-14.72-3.20%474.26475.40454.60
Mar 03, 2022471.09-14.82-3.15%485.91486.06470.54
Mar 02, 2022485.128.981.85%476.14485.66476.14
Mar 01, 2022485.95-13.75-2.83%499.70499.80476.54
Feb 28, 2022483.135.251.09%477.88483.67474.59
Feb 25, 2022481.08-2.32-0.48%483.40483.40471.08
Feb 24, 2022470.594.861.03%465.73472.33448.27
Feb 23, 2022474.14-8.74-1.84%482.88484.48473.54
Feb 22, 2022477.18-10.77-2.26%487.95487.95471.54
Feb 21, 2022486.08-6.89-1.42%492.97494.52481.59
Feb 18, 2022490.64-7.56-1.54%498.20498.23489.60
Feb 17, 2022495.12-2.15-0.43%497.27498.69493.64
Feb 16, 2022498.14-3.38-0.68%501.52502.60495.08
Feb 15, 2022498.680.870.17%497.81500.13493.20
Feb 14, 2022494.13-11.90-2.41%506.03511.34488.12
Feb 11, 2022502.180.010.00%502.17506.59498.09
Feb 10, 2022506.09-5.36-1.06%511.45511.45504.10
Feb 09, 2022509.17-0.23-0.05%509.40512.23508.08
Feb 08, 2022503.15-5.15-1.02%508.30508.30501.08
Feb 07, 2022504.19-2.26-0.45%506.45507.54501.18
Feb 04, 2022501.26-12.14-2.42%513.40513.83500.08
Feb 03, 2022508.19-3.90-0.77%512.09518.39501.13
Feb 02, 2022510.18-9.54-1.87%519.72519.72508.09
Feb 01, 2022512.240.880.17%511.36517.29508.09
Jan 31, 2022506.171.880.37%504.29511.36502.09
Jan 28, 2022499.81-4.27-0.85%504.08505.36491.64
Jan 27, 2022502.093.020.60%499.07504.48496.01
Jan 26, 2022507.090.090.02%507.00512.30503.27
Jan 25, 2022497.711.890.38%495.82507.40491.09
Jan 24, 2022490.76-24.54-5.00%515.30515.30488.74
Jan 21, 2022511.08-5.46-1.07%516.54516.54510.08
Jan 20, 2022518.19-1.44-0.28%519.63521.38518.08
Jan 19, 2022516.101.590.31%514.51519.32513.23
Jan 18, 2022517.721.630.31%516.09520.48507.15
Jan 17, 2022520.160.970.19%519.19521.23519.09
Jan 14, 2022517.16-9.56-1.85%526.72526.76516.08
Jan 13, 2022525.27-2.83-0.54%528.10530.29523.08
Jan 12, 2022527.18-1.20-0.23%528.38533.30527.09
Jan 11, 2022523.190.680.13%522.51528.40520.17
Jan 10, 2022521.38-10.94-2.10%532.32533.48519.08
Jan 07, 2022529.16-0.07-0.01%529.23532.32528.09
Jan 06, 2022530.09-4.34-0.82%534.43535.26529.08
Jan 05, 2022540.10-4.58-0.85%544.68544.68539.08
Jan 04, 2022541.19-7.41-1.37%548.60549.64540.09
Dec 31, 2021541.260.960.18%540.30541.43536.09
Dec 30, 2021540.18-2.27-0.42%542.45546.85538.15
Dec 29, 2021540.09-5.59-1.04%545.68546.53537.09
Dec 24, 2021540.450.000.00%540.45540.45539.09
Dec 23, 2021538.16-1.27-0.24%539.43539.57534.08
Dec 22, 2021535.260.880.16%534.38535.38532.08
Dec 21, 2021532.232.690.51%529.54533.38528.18
Dec 20, 2021528.15-3.36-0.64%531.51533.76506.57
Dec 17, 2021537.292.120.39%535.17539.24533.08
Dec 16, 2021539.160.620.11%538.54543.23531.09
Dec 15, 2021534.23-4.45-0.83%538.68538.95532.08
Dec 14, 2021536.38-6.34-1.18%542.72543.36533.08
Dec 13, 2021538.26-3.30-0.61%541.56543.48533.08
Dec 10, 2021539.342.960.55%536.38542.48532.17
Dec 09, 2021538.360.000.00%538.36540.57535.08
Dec 08, 2021535.192.740.51%532.45540.29531.09
Dec 07, 2021535.174.770.89%530.40537.38530.08
Dec 06, 2021529.16-0.32-0.06%529.48531.19525.15
Dec 03, 2021523.17-1.36-0.26%524.53528.45522.08
Dec 02, 2021521.240.050.01%521.19523.36518.08
Dec 01, 2021528.17-0.28-0.05%528.45531.45521.08
Nov 30, 2021522.270.090.02%522.18526.48513.16
Nov 29, 2021523.16-9.70-1.85%532.86532.86521.08
Nov 26, 2021517.26-7.82-1.51%525.08525.34513.08
Nov 25, 2021530.18-2.11-0.40%532.29535.57530.15
Nov 24, 2021528.19-4.48-0.85%532.67532.67527.08
Nov 23, 2021528.08-4.22-0.80%532.30533.45526.10
Nov 22, 2021535.23-3.33-0.62%538.56539.48531.08
Nov 19, 2021532.09-1.29-0.24%533.38536.38528.08
Nov 18, 2021531.23-3.07-0.58%534.30534.54528.15
Nov 17, 2021531.19-2.32-0.44%533.51534.57529.09
Nov 16, 2021534.10-1.09-0.20%535.19540.53532.09
Nov 15, 2021532.10-1.24-0.23%533.34536.48532.08
Nov 12, 2021532.08-1.45-0.27%533.53533.53528.10
Nov 11, 2021531.191.430.27%529.76535.85525.09
Nov 10, 2021527.08-3.60-0.68%530.68530.68525.10
Nov 09, 2021527.15-1.25-0.24%528.40530.56524.10
Nov 08, 2021527.18-0.010.00%527.19530.30526.09
Nov 05, 2021527.18-1.49-0.28%528.67532.48527.08
Nov 04, 2021527.0810.742.04%516.34529.26516.15
Nov 03, 2021517.151.960.38%515.19518.57514.08
Nov 02, 2021519.103.840.74%515.26519.16513.08
Nov 01, 2021516.080.550.11%515.53517.16513.10
Oct 29, 2021513.093.750.73%509.34514.29506.08
Oct 28, 2021510.096.851.34%503.24511.38502.15
Oct 27, 2021506.09-6.58-1.30%512.67512.67505.08
Oct 26, 2021505.08-0.15-0.03%505.23509.51503.08
Oct 25, 2021501.08-7.40-1.48%508.48513.04498.55
Oct 22, 2021501.09-4.67-0.93%505.76505.76499.58
Oct 21, 2021499.04-9.82-1.97%508.86508.86497.55
Oct 20, 2021501.08-14.18-2.83%515.26515.26499.62
Oct 19, 2021502.10-2.30-0.46%504.40504.48499.08
Oct 18, 2021502.09-9.89-1.97%511.98511.98498.54
Oct 15, 2021501.13-8.86-1.77%509.99514.35499.64
Oct 14, 2021501.08-2.41-0.48%503.49503.49496.04
Oct 13, 2021497.08-0.85-0.17%497.93499.32494.54
Oct 12, 2021496.08-2.35-0.47%498.43498.95495.54
Oct 11, 2021499.63-2.80-0.56%502.43503.29497.58
Oct 08, 2021502.57-12.47-2.48%515.04515.57498.10
Oct 07, 2021502.164.570.91%497.59503.63496.54
Oct 06, 2021492.082.540.52%489.54496.00485.54
Oct 05, 2021496.881.060.21%495.82497.38492.05
Oct 04, 2021491.55-5.66-1.15%497.21498.88491.55
Oct 01, 2021500.153.610.72%496.54505.57494.54
Sep 30, 2021505.10-5.24-1.04%510.34511.48503.08
Sep 29, 2021506.15-0.23-0.05%506.38509.67504.09
Sep 28, 2021503.10-23.18-4.61%526.28526.62502.10
Sep 27, 2021508.26-7.03-1.38%515.29533.60506.09
Sep 24, 2021513.17-5.17-1.01%518.34518.34510.08
Sep 23, 2021518.54-5.31-1.02%523.85523.85514.09
Sep 22, 2021516.170.810.16%515.36523.72513.08
Sep 21, 2021512.17-6.02-1.18%518.19518.26511.08
Sep 20, 2021509.16-5.47-1.07%514.63514.63506.08
Sep 17, 2021512.36-4.88-0.95%517.24517.36511.17
Sep 16, 2021512.09-2.06-0.40%514.15520.56512.09
Sep 15, 2021513.17-3.21-0.63%516.38516.45511.08
Sep 14, 2021515.43-1.05-0.20%516.48517.19512.09
Sep 13, 2021515.16-3.32-0.64%518.48521.51514.08
Sep 10, 2021515.17-4.51-0.88%519.68519.68514.08
Sep 09, 2021512.29-3.01-0.59%515.30516.48511.09
Sep 08, 2021516.16-6.40-1.24%522.56524.30515.08
Sep 07, 2021523.16-4.35-0.83%527.51527.51522.08
Sep 06, 2021525.17-1.34-0.26%526.51527.34524.08
Sep 03, 2021524.24-1.21-0.23%525.45527.38522.08
Sep 02, 2021525.16-2.56-0.49%527.72527.72523.16
Sep 01, 2021523.16-5.22-1.00%528.38528.45521.15
Aug 31, 2021523.15-3.28-0.63%526.43526.43521.08
Aug 27, 2021522.24-0.95-0.18%523.19523.27519.08
Aug 26, 2021522.18-0.98-0.19%523.16526.40521.08
Aug 25, 2021523.26-5.37-1.03%528.63528.63522.08
Aug 24, 2021524.16-0.24-0.05%524.40525.57518.00