Feb 03, 20234.84-0.08-1.75%4.924.984.76
Feb 02, 20234.85-0.13-2.59%4.985.174.75
Feb 01, 20235.28-0.38-7.20%5.665.725.20
Jan 31, 20235.82-0.19-3.24%6.016.115.76
Jan 30, 20235.910.111.92%5.806.015.75
Jan 27, 20235.73-0.21-3.60%5.946.025.68
Jan 26, 20235.800.071.27%5.735.895.55
Jan 25, 20235.910.081.30%5.836.045.78
Jan 24, 20235.78-0.02-0.38%5.805.965.66
Jan 23, 20235.75-0.36-6.29%6.126.265.62
Jan 20, 20236.37-0.02-0.33%6.396.616.30
Jan 19, 20236.510.274.18%6.246.606.14
Jan 18, 20236.180.081.22%6.116.275.94
Jan 17, 20236.190.00-0.06%6.196.305.96
Jan 16, 20236.20-0.01-0.12%6.206.256.14
Jan 13, 20236.300.101.63%6.206.436.11
Jan 12, 20236.37-0.06-0.95%6.436.676.15
Jan 11, 20236.530.00-0.04%6.536.676.30
Jan 10, 20236.57-0.04-0.66%6.616.766.41
Jan 09, 20236.42-0.43-6.72%6.856.986.32
Jan 06, 20237.310.060.86%7.247.657.14
Jan 05, 20237.190.172.38%7.027.296.88
Jan 04, 20236.97-0.02-0.36%6.997.216.84
Jan 03, 20237.050.172.34%6.897.136.69
Dec 30, 20226.970.000.00%6.977.036.93
Dec 29, 20226.90-0.23-3.38%7.147.186.84
Dec 28, 20227.200.091.21%7.117.326.98
Dec 23, 20227.05-0.02-0.34%7.087.137.02
Dec 22, 20227.120.456.34%6.677.276.65
Dec 21, 20226.73-0.15-2.25%6.897.016.61
Dec 20, 20226.95-0.13-1.89%7.087.126.77
Dec 19, 20227.080.202.85%6.877.146.86
Dec 16, 20227.010.243.40%6.777.036.66
Dec 15, 20226.780.182.62%6.606.866.49
Dec 14, 20226.330.121.93%6.216.446.21
Dec 13, 20226.20-0.23-3.70%6.436.455.95
Dec 12, 20226.63-0.05-0.81%6.686.806.56
Dec 09, 20226.540.101.59%6.436.706.41
Dec 08, 20226.49-0.03-0.42%6.516.726.36
Dec 07, 20226.570.010.14%6.566.706.37
Dec 06, 20226.450.213.20%6.246.576.19
Dec 05, 20226.200.060.96%6.146.296.04
Dec 02, 20226.130.132.04%6.006.275.90
Dec 01, 20225.990.010.12%5.986.095.76
Nov 30, 20226.400.040.56%6.366.516.19
Nov 29, 20226.420.060.96%6.356.506.23
Nov 28, 20226.300.000.01%6.306.396.13
Nov 25, 20226.200.132.12%6.076.316.02
Nov 24, 20226.07-0.05-0.75%6.116.156.01
Nov 23, 20226.13-0.13-2.04%6.256.295.93
Nov 22, 20226.430.000.06%6.436.496.36
Nov 18, 20226.240.000.00%6.246.246.24
Nov 15, 20225.980.000.00%5.985.985.98
Nov 10, 20227.37-1.09-14.83%8.468.647.21
Nov 09, 20228.260.010.14%8.248.467.76
Nov 08, 20227.71-0.34-4.38%8.058.287.70
Nov 07, 20228.07-0.08-0.99%8.158.387.99
Nov 04, 20228.19-0.28-3.46%8.478.898.04
Nov 03, 20228.40-0.53-6.34%8.949.218.23
Nov 02, 20228.410.070.84%8.348.527.94
Nov 01, 20228.570.030.40%8.548.748.17
Oct 31, 20228.560.141.66%8.428.738.25
Oct 28, 20228.41-0.36-4.25%8.769.118.20
Oct 27, 20228.39-0.07-0.79%8.468.628.08
Oct 26, 20228.18-0.42-5.17%8.608.668.15
Oct 25, 20228.26-0.53-6.45%8.798.978.25
Oct 24, 20228.810.040.51%8.779.328.65
Oct 21, 20229.19-0.02-0.23%9.229.518.93
Oct 20, 20228.70-0.46-5.30%9.169.408.55
Oct 19, 20229.00-0.23-2.52%9.239.368.77
Oct 18, 20229.100.273.00%8.829.308.53
Oct 17, 20228.92-0.77-8.68%9.709.728.91
Oct 14, 20229.120.151.69%8.979.308.70
Oct 13, 20228.94-0.37-4.17%9.319.738.65
Oct 12, 20229.140.010.14%9.139.388.96
Oct 11, 20229.17-0.12-1.27%9.289.419.02
Oct 10, 20229.150.030.30%9.129.369.00
Oct 07, 20228.610.343.97%8.278.708.16
Oct 06, 20227.70-0.13-1.71%7.838.377.53
Oct 05, 20228.110.040.55%8.078.617.70
Oct 04, 20227.58-0.47-6.26%8.068.067.53
Oct 03, 20228.10-0.35-4.31%8.458.627.95
Sep 30, 20228.13-0.29-3.61%8.438.548.05
Sep 29, 20228.280.121.39%8.178.377.90
Sep 28, 20228.06-0.55-6.79%8.618.627.90
Sep 27, 20228.04-0.15-1.88%8.198.217.89
Sep 26, 20228.20-0.15-1.85%8.368.367.87
Sep 23, 20228.060.141.74%7.928.067.73
Sep 22, 20227.530.010.11%7.527.607.07
Sep 21, 20226.94-0.21-3.01%7.147.216.92
Sep 20, 20227.060.365.09%6.707.086.70
Sep 16, 20227.100.081.15%7.017.186.84
Sep 15, 20226.94-0.16-2.25%7.107.116.77
Sep 14, 20226.91-0.04-0.57%6.957.046.75
Sep 13, 20226.840.629.11%6.226.846.11
Sep 12, 20226.340.203.22%6.146.376.04
Sep 09, 20226.330.030.44%6.306.426.19
Sep 08, 20226.41-0.26-4.09%6.676.846.38
Sep 07, 20226.80-0.08-1.15%6.886.966.74
Sep 06, 20226.880.050.70%6.837.076.70
Sep 05, 20226.900.142.01%6.767.166.68
Sep 02, 20226.54-0.04-0.62%6.586.596.34
Sep 01, 20226.780.091.29%6.696.796.40
Aug 31, 20226.400.040.69%6.366.406.05
Aug 30, 20226.16-0.02-0.31%6.186.255.89
Aug 26, 20225.73-0.10-1.80%5.835.835.44
Aug 25, 20225.68-0.23-4.03%5.915.955.49
Aug 24, 20225.91-0.15-2.59%6.066.075.76
Aug 23, 20225.79-0.09-1.49%5.875.985.68
Aug 22, 20225.810.020.41%5.795.885.64
Aug 19, 20225.660.274.86%5.395.675.36
Aug 18, 20225.31-0.34-6.34%5.655.755.31
Aug 17, 20225.44-0.14-2.59%5.585.595.30
Aug 16, 20225.32-0.14-2.59%5.465.615.25
Aug 15, 20225.26-0.12-2.32%5.385.405.18
Aug 12, 20225.37-0.07-1.38%5.445.475.17
Aug 11, 20225.20-0.20-3.81%5.395.435.08
Aug 10, 20225.32-0.50-9.33%5.815.825.26
Aug 09, 20225.500.203.55%5.305.575.29
Aug 08, 20225.39-0.06-1.17%5.465.475.15
Aug 05, 20225.250.132.53%5.125.425.08
Aug 04, 20225.19-0.31-6.03%5.505.625.17
Aug 03, 20225.68-0.21-3.66%5.885.895.42
Aug 02, 20225.41-0.40-7.43%5.825.835.39
Aug 01, 20225.55-0.11-1.91%5.665.785.37
Jul 29, 20225.930.182.98%5.766.055.71
Jul 28, 20225.90-0.09-1.52%5.996.135.86
Jul 27, 20226.09-0.28-4.61%6.376.376.03
Jul 26, 20226.430.000.02%6.436.436.12
Jul 25, 20226.360.142.23%6.226.366.02
Jul 22, 20226.050.071.07%5.996.145.92
Jul 21, 20225.95-0.27-4.49%6.216.225.91
Jul 20, 20226.06-0.13-2.23%6.206.416.03
Jul 19, 20226.45-0.46-7.14%6.917.246.31
Jul 18, 20226.48-0.27-4.22%6.756.766.45
Jul 15, 20226.83-0.35-5.12%7.187.216.81
Jul 14, 20227.270.091.21%7.197.306.98
Jul 13, 20227.00-0.40-5.75%7.417.546.88
Jul 12, 20227.28-0.07-0.91%7.357.547.08
Jul 11, 20227.180.192.59%7.007.246.95
Jul 08, 20226.75-0.34-5.05%7.097.116.74
Jul 07, 20227.06-0.09-1.22%7.147.296.85
Jul 06, 20227.340.020.30%7.327.467.13
Jul 05, 20227.510.314.12%7.207.657.20
Jul 04, 20227.460.050.70%7.408.037.40
Jul 01, 20227.360.121.63%7.247.376.99
Jun 30, 20226.82-0.33-4.77%7.147.146.77
Jun 29, 20226.970.446.33%6.536.986.50
Jun 28, 20226.460.385.91%6.086.496.04
Jun 27, 20226.120.050.90%6.076.215.95
Jun 24, 20226.13-0.27-4.44%6.406.506.04
Jun 23, 20226.590.000.02%6.586.596.27
Jun 22, 20226.35-0.38-6.02%6.736.736.11
Jun 21, 20226.36-0.03-0.49%6.396.486.17
Jun 20, 20226.660.030.50%6.637.326.51
Jun 17, 20226.560.081.19%6.486.756.39
Jun 16, 20226.560.355.33%6.216.566.16
Jun 15, 20226.170.030.44%6.156.316.09
Jun 14, 20226.330.182.81%6.166.356.07
Jun 13, 20226.250.396.26%5.866.255.86
Jun 10, 20225.840.478.10%5.375.855.34
Jun 09, 20225.270.010.17%5.265.435.14
Jun 08, 20225.10-0.17-3.26%5.265.275.02
Jun 07, 20225.11-0.25-4.91%5.365.375.02
Jun 06, 20225.040.051.09%4.985.094.86
Jun 01, 20225.32-0.22-4.17%5.545.585.19
May 31, 20225.330.071.39%5.265.475.14
May 30, 20225.29-0.07-1.25%5.355.465.23
May 27, 20225.47-0.09-1.70%5.575.645.25
May 26, 20225.42-0.54-9.99%5.966.075.40
May 25, 20226.100.213.51%5.896.125.86
May 24, 20226.050.386.32%5.676.215.67
May 23, 20225.940.030.44%5.926.105.74
May 20, 20225.89-0.03-0.49%5.925.955.51
May 19, 20225.64-0.44-7.80%6.086.115.47
May 18, 20225.800.020.36%5.785.825.32
May 17, 20225.48-0.74-13.52%6.226.235.48
May 16, 20226.19-0.09-1.41%6.286.305.74
May 13, 20226.01-0.87-14.45%6.886.886.01
May 12, 20226.520.010.23%6.507.036.42
May 11, 20226.390.162.46%6.246.736.01
May 10, 20226.520.172.62%6.356.616.18
May 09, 20226.460.182.77%6.286.686.04
May 06, 20226.02-0.32-5.37%6.346.395.76
May 05, 20226.360.162.45%6.206.375.74
May 04, 20226.200.233.76%5.966.475.80
May 03, 20226.32-0.03-0.41%6.346.726.22
Apr 29, 20226.54-0.32-4.92%6.867.126.30
Apr 28, 20226.72-0.20-2.95%6.927.006.59
Apr 27, 20227.08-0.07-0.95%7.147.196.59
Apr 26, 20226.650.314.63%6.346.936.30
Apr 25, 20226.40-0.46-7.19%6.866.866.27
Apr 22, 20226.32-0.53-8.31%6.846.856.21
Apr 21, 20226.110.142.37%5.976.205.89
Apr 20, 20225.990.00-0.05%5.996.215.78
Apr 19, 20225.92-0.20-3.40%6.126.185.89
Apr 14, 20225.97-0.11-1.81%6.086.185.73
Apr 13, 20226.06-0.15-2.51%6.216.395.80
Apr 12, 20225.86-0.36-6.15%6.226.275.69
Apr 11, 20225.92-0.13-2.21%6.056.225.67
Apr 08, 20225.610.081.48%5.525.975.44
Apr 07, 20225.57-0.25-4.42%5.826.375.41
Apr 06, 20225.51-0.12-2.20%5.635.795.33
Apr 05, 20225.25-0.19-3.72%5.445.515.07
Apr 04, 20225.36-0.13-2.41%5.495.575.13
Apr 01, 20225.250.122.25%5.135.425.06
Mar 31, 20225.220.142.64%5.095.804.75
Mar 30, 20224.77-0.09-1.97%4.864.934.49
Mar 29, 20225.00-0.01-0.26%5.015.944.59
Mar 28, 20225.02-0.12-2.33%5.145.234.76
Mar 25, 20225.040.101.99%4.935.114.71
Mar 24, 20225.00-0.24-4.72%5.245.374.75
Mar 23, 20225.12-0.09-1.74%5.215.424.88
Mar 22, 20225.21-0.10-2.00%5.315.344.85
Mar 21, 20224.92-0.16-3.33%5.095.434.86
Mar 18, 20225.02-0.35-6.97%5.375.554.98
Mar 17, 20225.140.193.75%4.955.494.95
Mar 16, 20225.240.061.18%5.175.574.98
Mar 15, 20225.33-0.64-11.94%5.966.115.33
Mar 14, 20225.65-0.18-3.13%5.836.095.53
Mar 11, 20225.79-0.05-0.81%5.835.955.29
Mar 10, 20225.790.274.63%5.525.805.26
Mar 09, 20225.42-0.35-6.45%5.765.925.31
Mar 08, 20225.920.091.52%5.836.275.68
Mar 07, 20225.780.132.21%5.666.035.47
Mar 04, 20225.44-0.11-2.06%5.555.695.29
Mar 03, 20225.360.346.34%5.025.364.91
Mar 02, 20225.16-0.01-0.21%5.175.485.05
Mar 01, 20224.970.234.67%4.745.154.73
Feb 28, 20224.86-0.38-7.78%5.245.324.75
Feb 25, 20224.89-0.45-9.16%5.345.494.87
Feb 24, 20225.54-0.09-1.70%5.636.025.38
Feb 23, 20225.320.152.87%5.175.474.88
Feb 22, 20225.21-0.09-1.76%5.315.514.88
Feb 21, 20225.330.244.43%5.095.615.05
Feb 18, 20225.420.295.39%5.135.485.05
Feb 17, 20225.210.203.76%5.015.314.96
Feb 16, 20225.180.366.88%4.825.194.75
Feb 15, 20224.96-0.16-3.29%5.125.274.89
Feb 14, 20225.230.020.34%5.215.354.97
Feb 11, 20225.080.326.36%4.755.084.62
Feb 10, 20224.500.030.71%4.464.794.42
Feb 09, 20224.51-0.35-7.83%4.864.864.50
Feb 08, 20224.87-0.15-3.04%5.025.074.68
Feb 07, 20224.880.081.58%4.804.984.63
Feb 04, 20224.87-0.16-3.35%5.045.144.78
Feb 03, 20224.98-0.04-0.88%5.025.204.72
Feb 02, 20224.900.346.94%4.565.124.46
Feb 01, 20225.22-0.19-3.60%5.415.435.12
Jan 31, 20225.47-0.60-11.03%6.076.075.42
Jan 28, 20225.890.091.58%5.806.215.80
Jan 27, 20225.910.183.05%5.735.925.32
Jan 26, 20225.35-0.25-4.71%5.605.655.28
Jan 25, 20225.480.061.08%5.425.605.31
Jan 24, 20225.460.295.35%5.165.605.05
Jan 21, 20224.93-0.43-8.68%5.365.394.88
Jan 20, 20224.800.112.29%4.694.944.69
Jan 19, 20224.770.102.07%4.674.834.54
Jan 18, 20224.590.030.61%4.564.644.48
Jan 17, 20224.520.040.97%4.474.534.44
Jan 14, 20224.49-0.06-1.31%4.554.744.46
Jan 13, 20224.46-0.12-2.65%4.574.604.29
Jan 12, 20224.43-0.18-4.10%4.624.624.34
Jan 11, 20224.48-0.13-2.79%4.604.894.47
Jan 10, 20224.840.214.28%4.634.924.63
Jan 07, 20224.650.040.84%4.614.714.48
Jan 06, 20224.580.051.05%4.534.704.47
Jan 05, 20224.440.112.43%4.344.494.29
Jan 04, 20224.360.255.67%4.114.394.07
Dec 31, 20214.29-0.02-0.37%4.314.444.26
Dec 30, 20214.20-0.02-0.50%4.224.304.17
Dec 29, 20214.180.082.04%4.094.204.03
Dec 24, 20214.500.091.91%4.414.514.34
Dec 23, 20214.21-0.13-3.19%4.344.444.20
Dec 22, 20214.400.020.36%4.384.514.33
Dec 21, 20214.630.071.45%4.564.724.51
Dec 20, 20214.690.030.58%4.664.794.58
Dec 17, 20214.47-0.09-2.08%4.564.664.43
Dec 16, 20214.490.255.61%4.244.534.23
Dec 15, 20214.720.030.64%4.694.834.57
Dec 14, 20214.72-0.04-0.95%4.774.934.63
Dec 13, 20214.700.112.38%4.594.734.56
Dec 10, 20214.680.020.43%4.664.714.50
Dec 09, 20214.470.081.68%4.394.554.34
Dec 08, 20214.41-0.01-0.25%4.424.534.34
Dec 07, 20214.52-0.10-2.15%4.624.624.43
Dec 06, 20214.720.245.02%4.494.784.41
Dec 03, 20214.460.204.41%4.274.544.20
Dec 02, 20214.310.051.14%4.264.414.20
Dec 01, 20214.100.102.56%3.994.113.97
Nov 30, 20214.120.102.38%4.024.133.89
Nov 29, 20214.140.000.02%4.144.204.04
Nov 26, 20214.190.000.12%4.194.354.09
Nov 25, 20214.120.040.90%4.084.204.08
Nov 24, 20214.27-0.07-1.69%4.344.484.22
Nov 23, 20214.400.051.25%4.344.474.25
Nov 22, 20214.12-0.05-1.24%4.174.224.01
Nov 19, 20214.170.030.77%4.144.254.12
Nov 18, 20214.13-0.12-2.91%4.254.254.05
Nov 17, 20214.25-0.02-0.42%4.274.354.20
Nov 16, 20214.28-0.16-3.84%4.444.544.27
Nov 15, 20214.430.091.96%4.344.484.32
Nov 12, 20214.35-0.01-0.32%4.364.494.34
Nov 11, 20214.50-0.12-2.56%4.614.624.47
Nov 10, 20214.530.214.68%4.324.564.31
Nov 09, 20214.300.081.91%4.224.444.12
Nov 08, 20214.49-0.25-5.64%4.744.784.28
Nov 05, 20214.760.030.71%4.734.804.57
Nov 04, 20214.77-0.22-4.61%4.995.004.74
Nov 03, 20215.00-0.24-4.76%5.245.244.99
Nov 02, 20215.09-0.20-3.89%5.295.345.05
Nov 01, 20215.40-0.13-2.46%5.535.625.26
Oct 29, 20215.530.173.02%5.365.545.28
Oct 28, 20215.300.00-0.02%5.305.455.23
Oct 27, 20215.18-0.11-2.05%5.295.475.06
Oct 26, 20215.19-0.11-2.10%5.305.415.10
Oct 25, 20215.34-0.06-1.07%5.405.535.33
Oct 22, 20215.570.030.47%5.545.575.30
Oct 21, 20215.48-0.14-2.52%5.625.735.46
Oct 20, 20215.56-0.18-3.22%5.745.765.48
Oct 19, 20215.700.101.79%5.605.745.53
Oct 18, 20215.80-0.08-1.29%5.885.995.67
Oct 15, 20215.940.152.46%5.805.955.77
Oct 14, 20215.83-0.13-2.23%5.966.085.82
Oct 13, 20215.99-0.31-5.22%6.306.395.95
Oct 12, 20216.380.050.74%6.346.426.20
Oct 11, 20216.15-0.16-2.57%6.316.436.11
Oct 08, 20216.220.030.43%6.196.356.11
Oct 07, 20216.13-0.18-3.02%6.316.426.12
Oct 06, 20216.620.101.57%6.516.706.43
Oct 05, 20216.42-0.12-1.85%6.546.656.41
Oct 04, 20216.500.060.92%6.446.636.41
Oct 01, 20216.460.030.40%6.446.586.34
Sep 30, 20216.31-0.22-3.52%6.546.646.28
Sep 29, 20216.490.071.06%6.426.566.34
Sep 28, 20216.350.233.61%6.126.396.10
Sep 27, 20216.11-0.08-1.28%6.186.506.06
Sep 24, 20216.230.050.82%6.186.486.16
Sep 23, 20216.17-0.08-1.38%6.256.506.13
Sep 22, 20216.28-0.05-0.80%6.336.646.26
Sep 21, 20216.400.000.06%6.406.716.34
Sep 20, 20216.420.030.48%6.396.766.37
Sep 17, 20216.260.142.19%6.136.456.09
Sep 16, 20216.260.071.10%6.196.526.17
Sep 15, 20216.190.030.55%6.166.446.11
Sep 14, 20216.12-0.10-1.62%6.226.516.11
Sep 13, 20216.290.071.06%6.236.486.16
Sep 10, 20216.130.000.00%6.136.176.06
Sep 09, 20216.11-0.07-1.15%6.186.426.06
Sep 08, 20216.120.132.14%5.996.175.97
Sep 07, 20215.950.040.71%5.905.995.87
Sep 06, 20215.88-0.05-0.92%5.935.935.86
Sep 03, 20215.88-0.07-1.21%5.955.975.83
Sep 02, 20215.86-0.04-0.67%5.905.975.85
Sep 01, 20215.86-0.01-0.22%5.875.925.82
Aug 31, 20215.910.060.97%5.855.985.81
Aug 27, 20215.90-0.23-3.83%6.136.135.85
Aug 26, 20216.110.040.70%6.066.156.01
Aug 25, 20216.07-0.03-0.54%6.116.145.98
Aug 24, 20216.090.081.26%6.016.145.97
Aug 23, 20216.20-0.07-1.06%6.276.306.12
Aug 20, 20216.32-0.08-1.35%6.406.436.25
Aug 19, 20216.28-0.16-2.50%6.446.516.23
Aug 18, 20216.280.111.78%6.176.306.13
Aug 17, 20216.16-0.01-0.16%6.176.286.09