Jan 27, 20233.370.010.30%3.363.453.36
Jan 26, 20233.41-0.04-1.17%3.453.473.39
Jan 25, 20233.320.030.90%3.293.383.29
Jan 24, 20233.310.020.60%3.293.383.28
Jan 23, 20233.35-0.01-0.30%3.363.373.30
Jan 20, 20233.350.082.39%3.273.373.27
Jan 19, 20233.310.113.32%3.203.313.20
Jan 18, 20233.35-0.05-1.49%3.403.413.29
Jan 17, 20233.29-0.03-0.91%3.323.393.29
Jan 13, 20233.340.041.20%3.303.413.30
Jan 12, 20233.29-0.03-0.91%3.323.343.24
Jan 11, 20233.250.061.85%3.193.273.18
Jan 10, 20233.260.010.31%3.253.273.20
Jan 09, 20233.220.010.31%3.213.273.17
Jan 06, 20233.230.051.55%3.183.243.11
Jan 05, 20233.10-0.03-0.97%3.133.153.06
Jan 04, 20233.140.082.55%3.063.153.05
Jan 03, 20233.01-0.02-0.66%3.033.042.94
Dec 30, 20222.92-0.06-2.05%2.983.012.92
Dec 29, 20223.000.031.00%2.973.022.93
Dec 28, 20222.960.010.34%2.952.992.90
Dec 27, 20222.980.051.68%2.933.002.93
Dec 23, 20222.90-0.04-1.38%2.942.982.90
Dec 22, 20222.93-0.06-2.05%2.993.002.90
Dec 21, 20222.97-0.04-1.35%3.013.042.96
Dec 20, 20222.930.010.34%2.923.002.90
Dec 19, 20222.860.020.70%2.842.902.80
Dec 16, 20222.890.051.73%2.842.902.81
Dec 15, 20222.82-0.03-1.06%2.852.882.80
Dec 14, 20222.930.010.34%2.922.962.87
Dec 13, 20222.91-0.04-1.37%2.953.022.91
Dec 12, 20222.900.010.34%2.892.942.86
Dec 09, 20222.870.010.35%2.862.952.86
Dec 08, 20222.87-0.07-2.44%2.942.952.86
Dec 07, 20222.960.051.69%2.912.962.88
Dec 06, 20222.940.020.68%2.922.992.88
Dec 05, 20222.88-0.05-1.74%2.933.002.88
Dec 02, 20222.92-0.03-1.03%2.952.982.89
Dec 01, 20222.91-0.08-2.75%2.993.012.90
Nov 30, 20222.940.010.34%2.932.992.87
Nov 29, 20222.880.020.69%2.862.952.86
Nov 28, 20222.84-0.05-1.76%2.892.942.84
Nov 25, 20222.890.010.35%2.882.952.85
Nov 23, 20222.83-0.03-1.06%2.862.892.80
Nov 22, 20222.860.082.80%2.782.872.77
Nov 21, 20222.760.051.81%2.712.782.67
Nov 18, 20222.700.051.85%2.652.722.64
Nov 17, 20222.620.031.15%2.592.662.58
Nov 16, 20222.67-0.03-1.12%2.702.712.66
Nov 15, 20222.68-0.03-1.12%2.712.722.65
Nov 14, 20222.65-0.02-0.75%2.672.682.65
Nov 11, 20222.650.020.75%2.632.662.61
Nov 10, 20222.620.031.15%2.592.632.57
Nov 09, 20222.61-0.02-0.77%2.632.642.61
Nov 08, 20222.670.000.00%2.672.692.65
Nov 07, 20222.670.000.00%2.672.682.67
Nov 04, 20222.680.041.49%2.642.682.62
Nov 03, 20222.530.000.00%2.532.542.51
Nov 02, 20222.58-0.05-1.94%2.632.642.56
Nov 01, 20222.64-0.02-0.76%2.662.672.62
Oct 31, 20222.610.020.77%2.592.622.57
Oct 28, 20222.690.062.23%2.632.702.61
Oct 27, 20222.620.000.00%2.622.642.61
Oct 26, 20222.690.051.86%2.642.702.63
Oct 25, 20222.740.062.19%2.682.742.68
Oct 24, 20222.680.010.37%2.672.702.66
Oct 21, 20222.630.093.42%2.542.632.53
Oct 20, 20222.58-0.01-0.39%2.592.632.56
Oct 19, 20222.570.000.00%2.572.592.55
Oct 18, 20222.60-0.03-1.15%2.632.632.57
Oct 17, 20222.520.000.00%2.522.542.51
Oct 14, 20222.44-0.05-2.05%2.492.512.44
Oct 13, 20222.470.124.86%2.352.482.34
Oct 12, 20222.340.010.43%2.332.362.32
Oct 11, 20222.37-0.02-0.84%2.392.412.36
Oct 10, 20222.420.000.00%2.422.442.41
Oct 07, 20222.45-0.01-0.41%2.462.462.43
Oct 06, 20222.48-0.01-0.40%2.492.512.48
Oct 05, 20222.540.010.39%2.532.552.51
Oct 04, 20222.630.062.28%2.572.642.57
Oct 03, 20222.420.062.48%2.362.442.34
Sep 30, 20222.330.010.43%2.322.362.32
Sep 29, 20222.320.020.86%2.302.332.27
Sep 28, 20222.370.062.53%2.312.372.31
Sep 27, 20222.31-0.02-0.87%2.332.352.31
Sep 26, 20222.35-0.04-1.70%2.392.412.34
Sep 23, 20222.42-0.03-1.24%2.452.452.40
Sep 22, 20222.52-0.05-1.98%2.572.582.52
Sep 21, 20222.50-0.05-2.00%2.552.562.49
Sep 20, 20222.59-0.01-0.39%2.602.612.57
Sep 19, 20222.640.041.52%2.602.652.60
Sep 16, 20222.630.041.52%2.592.632.58
Sep 15, 20222.630.020.76%2.612.672.60
Sep 14, 20222.560.010.39%2.552.572.53
Sep 13, 20222.540.000.00%2.542.582.53
Sep 12, 20222.640.000.00%2.642.672.63
Sep 09, 20222.550.010.39%2.542.552.52
Sep 08, 20222.440.072.87%2.372.452.36
Sep 07, 20222.390.083.35%2.312.402.31
Sep 06, 20222.37-0.01-0.42%2.382.392.34
Sep 02, 20222.35-0.05-2.13%2.402.432.34
Sep 01, 20222.380.000.00%2.382.382.34
Aug 31, 20222.41-0.02-0.83%2.432.452.41
Aug 30, 20222.45-0.01-0.41%2.462.472.43
Aug 29, 20222.430.031.23%2.402.432.39
Aug 26, 20222.39-0.07-2.93%2.462.472.39
Aug 25, 20222.460.031.22%2.432.462.42
Aug 24, 20222.470.020.81%2.452.492.44
Aug 23, 20222.480.000.00%2.482.502.48
Aug 22, 20222.470.010.40%2.462.482.44
Aug 19, 20222.52-0.01-0.40%2.532.532.51
Aug 18, 20222.63-0.02-0.76%2.652.652.61
Aug 17, 20222.640.010.38%2.632.662.63
Aug 16, 20222.690.020.74%2.672.692.66
Aug 15, 20222.670.031.12%2.642.682.64
Aug 12, 20222.720.010.37%2.712.722.69
Aug 11, 20222.69-0.02-0.74%2.712.712.67
Aug 10, 20222.660.020.75%2.642.672.63
Aug 09, 20222.58-0.03-1.16%2.612.622.58
Aug 08, 20222.55-0.02-0.78%2.572.592.55
Aug 05, 20222.530.010.40%2.522.542.51
Aug 04, 20222.480.000.00%2.482.502.47
Aug 03, 20222.470.031.21%2.442.472.43
Aug 02, 20222.39-0.03-1.26%2.422.422.39
Aug 01, 20222.44-0.02-0.82%2.462.472.42
Jul 29, 20222.470.041.62%2.432.472.42
Jul 28, 20222.460.052.03%2.412.472.40
Jul 27, 20222.510.031.20%2.482.522.47
Jul 26, 20222.440.020.82%2.422.462.42
Jul 25, 20222.490.000.00%2.492.512.47
Jul 22, 20222.45-0.02-0.82%2.472.482.44
Jul 21, 20222.480.020.81%2.462.492.45
Jul 20, 20222.45-0.02-0.82%2.472.492.44
Jul 19, 20222.540.041.57%2.502.562.50
Jul 18, 20222.41-0.01-0.41%2.422.442.41
Jul 15, 20222.36-0.01-0.42%2.372.402.34
Jul 14, 20222.31-0.02-0.87%2.332.342.29
Jul 13, 20222.430.000.00%2.432.452.40
Jul 12, 20222.430.000.00%2.432.492.43
Jul 11, 20222.58-0.09-3.49%2.672.672.58
Jul 08, 20222.660.010.38%2.652.672.61
Jul 07, 20222.670.010.37%2.662.682.65
Jul 06, 20222.610.020.77%2.592.612.57
Jul 05, 20222.700.041.48%2.662.702.63
Jul 01, 20222.820.062.13%2.762.832.73
Jun 30, 20222.800.041.43%2.762.832.73
Jun 29, 20222.86-0.01-0.35%2.872.882.83
Jun 28, 20222.89-0.03-1.04%2.922.952.88
Jun 27, 20222.920.000.00%2.922.932.87
Jun 24, 20222.900.041.38%2.862.922.86
Jun 23, 20222.850.000.00%2.852.852.80
Jun 22, 20222.91-0.01-0.34%2.922.972.91
Jun 21, 20222.90-0.06-2.07%2.962.962.90
Jun 17, 20222.820.020.71%2.802.832.78
Jun 16, 20222.770.020.72%2.752.792.72
Jun 15, 20222.820.010.35%2.812.842.77
Jun 14, 20222.71-0.03-1.11%2.742.752.67
Jun 13, 20222.710.010.37%2.702.752.69
Jun 10, 20222.82-0.06-2.13%2.882.892.82
Jun 09, 20223.03-0.08-2.64%3.113.113.02
Jun 08, 20223.15-0.04-1.27%3.193.203.14
Jun 07, 20223.200.020.63%3.183.213.17
Jun 06, 20223.21-0.02-0.62%3.233.243.19
Jun 03, 20223.15-0.03-0.95%3.183.183.14
Jun 02, 20223.200.030.94%3.173.203.15
Jun 01, 20223.16-0.05-1.58%3.213.223.14
May 31, 20223.220.000.00%3.223.233.19
May 27, 20223.240.020.62%3.223.243.21
May 26, 20223.180.020.63%3.163.213.16
May 25, 20223.140.041.27%3.103.153.10
May 24, 20223.110.030.96%3.083.123.06
May 23, 20223.020.041.32%2.983.032.97
May 20, 20222.87-0.04-1.39%2.912.912.83
May 19, 20222.890.041.38%2.852.902.84
May 18, 20222.84-0.06-2.11%2.902.912.83
May 17, 20222.940.020.68%2.922.942.90
May 16, 20222.830.010.35%2.822.832.79
May 13, 20222.840.031.06%2.812.862.80
May 12, 20222.740.000.00%2.742.772.69
May 11, 20222.75-0.05-1.82%2.802.852.74
May 10, 20222.77-0.06-2.17%2.832.842.74
May 09, 20222.76-0.02-0.72%2.782.792.75
May 06, 20222.80-0.04-1.43%2.842.842.78
May 05, 20222.83-0.07-2.47%2.902.912.81
May 04, 20223.030.103.30%2.933.032.91
May 03, 20222.960.000.00%2.962.992.95
May 02, 20222.88-0.02-0.69%2.902.912.84
Apr 29, 20222.91-0.05-1.72%2.962.972.91
Apr 28, 20222.91-0.02-0.69%2.932.932.86
Apr 27, 20222.970.010.34%2.963.012.96
Apr 26, 20223.02-0.04-1.32%3.063.072.99
Apr 25, 20223.32-0.04-1.20%3.363.363.23
Apr 22, 20223.38-0.09-2.66%3.473.473.37
Apr 21, 20223.43-0.08-2.33%3.513.523.43
Apr 20, 20223.46-0.05-1.45%3.513.523.45
Apr 19, 20223.440.061.74%3.383.443.38
Apr 18, 20223.410.010.29%3.403.433.38
Apr 14, 20223.39-0.02-0.59%3.413.413.36
Apr 13, 20223.400.041.18%3.363.403.35
Apr 12, 20223.35-0.05-1.49%3.403.403.33
Apr 11, 20223.38-0.02-0.59%3.403.433.38
Apr 08, 20223.370.010.30%3.363.393.36
Apr 07, 20223.35-0.03-0.90%3.383.383.30
Apr 06, 20223.310.010.30%3.303.333.28
Apr 05, 20223.39-0.03-0.88%3.423.443.39
Apr 04, 20223.490.041.15%3.453.503.43
Apr 01, 20223.48-0.03-0.86%3.513.513.44
Mar 31, 20223.38-0.08-2.37%3.463.463.38
Mar 30, 20223.47-0.05-1.44%3.523.533.44
Mar 29, 20223.56-0.01-0.28%3.573.583.53
Mar 28, 20223.40-0.02-0.59%3.423.423.36
Mar 25, 20223.390.030.88%3.363.393.36
Mar 24, 20223.370.020.59%3.353.403.35
Mar 23, 20223.410.000.00%3.413.443.39
Mar 22, 20223.48-0.01-0.29%3.493.523.47
Mar 21, 20223.44-0.01-0.29%3.453.463.42
Mar 18, 20223.430.051.46%3.383.433.37
Mar 17, 20223.470.061.73%3.413.473.39
Mar 16, 20223.440.051.45%3.393.493.35
Mar 15, 20223.270.010.31%3.263.283.21
Mar 14, 20223.190.000.00%3.193.233.16
Mar 11, 20223.08-0.10-3.25%3.183.193.08
Mar 10, 20223.13-0.02-0.64%3.153.203.12
Mar 09, 20223.190.041.25%3.153.203.13
Mar 08, 20223.01-0.01-0.33%3.023.092.92
Mar 07, 20222.81-0.12-4.27%2.932.942.78
Mar 04, 20222.97-0.08-2.69%3.053.062.93
Mar 03, 20223.20-0.06-1.87%3.263.263.17
Mar 02, 20223.300.010.30%3.293.313.25
Mar 01, 20223.14-0.16-5.10%3.303.313.12
Feb 28, 20223.360.041.19%3.323.403.32
Feb 25, 20223.550.041.13%3.513.553.51
Feb 24, 20223.430.113.21%3.323.453.31
Feb 23, 20223.66-0.10-2.73%3.763.773.65
Feb 22, 20223.750.000.00%3.753.813.72
Feb 18, 20223.79-0.01-0.26%3.803.823.77
Feb 17, 20223.79-0.04-1.06%3.833.843.77
Feb 16, 20223.870.041.03%3.833.883.83
Feb 15, 20223.910.041.02%3.873.933.87
Feb 14, 20223.82-0.02-0.52%3.843.843.78
Feb 11, 20223.85-0.09-2.34%3.944.003.84
Feb 10, 20223.980.030.75%3.954.013.95
Feb 09, 20223.940.000.00%3.943.963.92
Feb 08, 20223.910.041.02%3.873.923.86
Feb 07, 20223.810.030.79%3.783.833.77
Feb 04, 20223.810.102.62%3.713.833.70
Feb 03, 20223.76-0.01-0.27%3.773.803.74
Feb 02, 20223.64-0.01-0.27%3.653.653.60
Feb 01, 20223.620.061.66%3.563.623.55
Jan 31, 20223.520.041.14%3.483.523.46
Jan 28, 20223.560.020.56%3.543.563.50
Jan 27, 20223.55-0.05-1.41%3.603.623.51
Jan 26, 20223.52-0.02-0.57%3.543.573.49
Jan 25, 20223.440.082.33%3.363.473.33
Jan 24, 20223.390.020.59%3.373.403.29
Jan 21, 20223.46-0.05-1.45%3.513.513.45
Jan 20, 20223.52-0.02-0.57%3.543.593.51
Jan 19, 20223.55-0.06-1.69%3.613.613.54
Jan 18, 20223.60-0.01-0.28%3.613.633.59
Jan 14, 20223.690.102.71%3.593.693.59
Jan 13, 20223.60-0.01-0.28%3.613.643.59
Jan 12, 20223.600.020.56%3.583.613.56
Jan 11, 20223.610.061.66%3.553.633.52
Jan 10, 20223.590.000.00%3.593.603.53
Jan 07, 20223.580.071.96%3.513.583.51
Jan 06, 20223.540.051.41%3.493.553.46
Jan 05, 20223.40-0.06-1.76%3.463.483.39
Jan 04, 20223.43-0.01-0.29%3.443.463.42
Jan 03, 20223.360.041.19%3.323.363.32
Dec 31, 20213.30-0.01-0.30%3.313.313.29
Dec 30, 20213.30-0.01-0.30%3.313.333.30
Dec 29, 20213.290.000.00%3.293.323.29
Dec 28, 20213.300.020.61%3.283.303.28
Dec 27, 20213.300.020.61%3.283.303.26
Dec 23, 20213.260.010.31%3.253.293.25
Dec 22, 20213.180.030.94%3.153.183.13
Dec 21, 20213.140.000.00%3.143.153.13
Dec 20, 20213.100.000.00%3.103.123.06
Dec 17, 20213.08-0.02-0.65%3.103.113.06
Dec 16, 20213.07-0.04-1.30%3.113.123.06
Dec 15, 20212.98-0.01-0.34%2.993.002.97
Dec 14, 20213.000.020.67%2.983.052.98
Dec 13, 20212.97-0.04-1.35%3.013.022.97
Dec 10, 20213.03-0.01-0.33%3.043.043.01
Dec 09, 20213.02-0.05-1.66%3.073.083.01
Dec 08, 20213.11-0.05-1.61%3.163.163.10
Dec 07, 20213.18-0.01-0.31%3.193.213.17
Dec 06, 20213.180.020.63%3.163.193.15
Dec 03, 20213.13-0.04-1.28%3.173.183.11
Dec 02, 20213.180.030.94%3.153.203.14
Dec 01, 20213.11-0.09-2.89%3.203.213.10
Nov 30, 20213.12-0.04-1.28%3.163.183.08
Nov 29, 20213.17-0.04-1.26%3.213.233.15
Nov 26, 20213.19-0.02-0.63%3.213.213.15
Nov 24, 20213.41-0.01-0.29%3.423.433.40
Nov 23, 20213.46-0.02-0.58%3.483.503.44
Nov 22, 20213.470.020.58%3.453.493.45
Nov 19, 20213.43-0.03-0.87%3.463.463.42
Nov 18, 20213.55-0.02-0.56%3.573.583.54
Nov 17, 20213.60-0.02-0.56%3.623.623.59
Nov 16, 20213.61-0.04-1.11%3.653.653.61
Nov 15, 20213.63-0.04-1.10%3.673.683.63
Nov 12, 20213.640.010.27%3.633.643.63
Nov 11, 20213.69-0.01-0.27%3.703.723.69
Nov 10, 20213.68-0.05-1.36%3.733.743.66
Nov 09, 20213.70-0.03-0.81%3.733.743.69
Nov 08, 20213.75-0.02-0.53%3.773.793.75
Nov 05, 20213.78-0.03-0.79%3.813.823.77
Nov 04, 20213.73-0.08-2.14%3.813.813.71
Nov 03, 20213.870.082.07%3.793.873.78
Nov 02, 20213.82-0.01-0.26%3.833.833.81
Nov 01, 20213.920.071.79%3.853.923.85
Oct 29, 20213.790.000.00%3.793.813.78
Oct 28, 20213.870.020.52%3.853.873.83
Oct 27, 20213.79-0.03-0.79%3.823.853.79
Oct 26, 20213.930.020.51%3.913.943.91
Oct 25, 20213.890.010.26%3.883.903.88
Oct 22, 20213.870.000.00%3.873.913.84
Oct 21, 20213.88-0.03-0.77%3.913.923.86
Oct 20, 20213.960.061.52%3.903.963.90
Oct 19, 20213.91-0.01-0.26%3.923.943.91
Oct 18, 20213.880.000.00%3.883.903.87
Oct 15, 20213.900.000.00%3.903.933.87
Oct 14, 20213.84-0.04-1.04%3.883.883.81
Oct 13, 20213.80-0.05-1.32%3.853.853.78
Oct 12, 20213.910.020.51%3.893.923.87
Oct 11, 20213.83-0.06-1.57%3.893.903.83
Oct 08, 20213.880.010.26%3.873.893.86
Oct 07, 20213.840.010.26%3.833.883.82
Oct 06, 20213.770.030.80%3.743.793.72
Oct 05, 20213.780.051.32%3.733.793.71
Oct 04, 20213.66-0.02-0.55%3.683.723.65
Oct 01, 20213.650.010.27%3.643.683.60
Sep 30, 20213.63-0.03-0.83%3.663.693.62
Sep 29, 20213.670.030.82%3.643.693.63
Sep 28, 20213.63-0.09-2.48%3.723.733.63
Sep 27, 20213.760.041.06%3.723.773.72
Sep 24, 20213.640.000.00%3.643.653.63
Sep 23, 20213.630.061.65%3.573.643.57
Sep 22, 20213.490.010.29%3.483.533.48
Sep 21, 20213.41-0.03-0.88%3.443.463.39
Sep 20, 20213.40-0.05-1.47%3.453.473.35
Sep 17, 20213.59-0.08-2.23%3.673.693.58
Sep 16, 20213.70-0.01-0.27%3.713.713.66
Sep 15, 20213.670.010.27%3.663.683.65
Sep 14, 20213.64-0.09-2.47%3.733.743.64
Sep 13, 20213.690.020.54%3.673.703.64
Sep 10, 20213.59-0.03-0.84%3.623.633.59
Sep 09, 20213.630.051.38%3.583.653.58
Sep 08, 20213.61-0.04-1.11%3.653.683.61
Sep 07, 20213.67-0.01-0.27%3.683.723.67
Sep 03, 20213.65-0.02-0.55%3.673.693.63
Sep 02, 20213.690.000.00%3.693.723.69
Sep 01, 20213.75-0.02-0.53%3.773.783.74
Aug 31, 20213.69-0.02-0.54%3.713.733.69
Aug 30, 20213.70-0.06-1.62%3.763.763.69
Aug 27, 20213.780.061.59%3.723.793.72
Aug 26, 20213.73-0.05-1.34%3.783.813.72
Aug 25, 20213.810.041.05%3.773.813.75
Aug 24, 20213.710.030.81%3.683.733.67
Aug 23, 20213.690.010.27%3.683.723.67
Aug 20, 20213.650.051.37%3.603.663.59
Aug 19, 20213.64-0.03-0.82%3.673.693.61
Aug 18, 20213.700.010.27%3.693.743.69
Aug 17, 20213.70-0.04-1.08%3.743.753.68