Jan 27, 20237.190.020.21%7.187.197.16
Jan 26, 20237.12-0.03-0.47%7.157.167.12
Jan 25, 20237.05-0.02-0.23%7.077.077.05
Jan 24, 20237.120.020.27%7.107.127.07
Jan 23, 20237.070.010.19%7.057.077.05
Jan 20, 20237.000.050.71%6.957.006.95
Jan 19, 20236.94-0.02-0.27%6.966.966.94
Jan 18, 20237.090.020.28%7.077.127.07
Jan 17, 20237.060.010.17%7.057.097.05
Jan 16, 20237.060.000.07%7.067.077.05
Jan 13, 20237.01-0.02-0.24%7.037.037.01
Jan 12, 20236.990.020.23%6.987.016.96
Jan 11, 20236.940.040.55%6.906.946.89
Jan 10, 20236.860.010.08%6.866.866.82
Jan 09, 20236.870.000.07%6.876.876.87
Jan 06, 20236.790.111.62%6.686.796.68
Jan 05, 20236.72-0.03-0.38%6.756.786.72
Jan 04, 20236.760.020.30%6.746.766.73
Jan 03, 20236.68-0.07-1.10%6.766.786.68
Dec 29, 20226.730.101.52%6.636.736.62
Dec 28, 20226.64-0.05-0.78%6.706.726.64
Dec 23, 20226.700.000.00%6.706.706.70
Dec 22, 20226.67-0.12-1.73%6.786.786.67
Dec 21, 20226.770.081.14%6.696.776.69
Dec 20, 20226.680.040.66%6.636.706.63
Dec 19, 20226.71-0.02-0.25%6.736.736.71
Dec 16, 20226.70-0.03-0.46%6.736.766.69
Dec 15, 20226.83-0.11-1.55%6.946.946.83
Dec 14, 20227.030.020.30%7.017.037.01
Dec 13, 20227.070.141.98%6.937.136.93
Dec 12, 20226.890.030.44%6.866.896.86
Dec 09, 20226.900.000.00%6.906.906.90
Dec 08, 20226.890.040.54%6.866.896.86
Dec 07, 20226.860.000.00%6.866.866.86
Dec 06, 20226.88-0.07-1.06%6.956.956.88
Dec 05, 20227.00-0.04-0.51%7.037.057.00
Dec 02, 20226.99-0.08-1.12%7.077.076.98
Dec 01, 20227.04-0.01-0.17%7.057.097.04
Nov 30, 20226.86-0.02-0.22%6.886.886.85
Nov 29, 20226.84-0.07-1.07%6.916.916.84
Nov 28, 20226.940.010.17%6.936.946.91
Nov 25, 20226.970.00-0.01%6.976.976.96
Nov 24, 20226.990.020.26%6.976.996.97
Nov 23, 20226.950.030.50%6.926.956.90
Nov 22, 20226.860.040.54%6.826.866.82
Nov 21, 20226.79-0.01-0.17%6.816.816.79
Nov 18, 20226.85-0.02-0.32%6.876.876.85
Nov 17, 20226.78-0.08-1.25%6.866.866.76
Nov 16, 20226.85-0.07-1.03%6.926.936.84
Nov 15, 20226.920.040.52%6.898.056.88
Nov 14, 20226.86-0.02-0.31%6.886.896.84
Nov 11, 20226.83-0.04-0.57%6.876.886.80
Nov 10, 20226.750.304.51%6.446.756.43
Nov 09, 20226.51-0.04-0.69%6.566.576.48
Nov 08, 20226.590.091.36%6.506.606.48
Nov 07, 20226.480.060.97%6.416.506.41
Nov 04, 20226.400.050.81%6.356.656.35
Nov 03, 20226.35-0.04-0.58%6.396.406.29
Nov 02, 20226.50-0.06-0.92%6.566.586.50
Nov 01, 20226.54-0.07-1.05%6.616.666.52
Oct 31, 20226.57-0.02-0.32%6.596.596.53
Oct 28, 20226.540.111.71%6.436.566.41
Oct 27, 20226.52-0.01-0.21%6.548.016.49
Oct 26, 20226.600.081.20%6.526.606.49
Oct 25, 20226.520.091.33%6.446.536.39
Oct 24, 20226.400.030.42%6.378.046.31
Oct 21, 20226.260.050.80%6.216.306.15
Oct 20, 20226.310.050.78%6.266.356.24
Oct 19, 20226.29-0.06-0.95%6.356.366.27
Oct 18, 20226.30-0.06-0.95%6.366.436.29
Oct 17, 20226.270.111.74%6.166.296.14
Oct 14, 20226.19-0.09-1.52%6.286.326.15
Oct 13, 20226.150.060.96%6.096.435.95
Oct 12, 20226.12-0.03-0.47%6.156.176.08
Oct 11, 20226.140.030.41%6.126.176.08
Oct 10, 20226.17-0.02-0.37%6.196.246.15
Oct 07, 20226.26-0.09-1.45%6.356.446.24
Oct 06, 20226.43-0.03-0.53%6.466.696.38
Oct 05, 20226.39-0.08-1.25%6.476.476.36
Oct 04, 20226.490.132.03%6.366.496.35
Oct 03, 20226.260.121.98%6.146.446.12
Sep 30, 20226.260.030.54%6.236.496.17
Sep 29, 20226.20-0.08-1.29%6.286.336.16
Sep 28, 20226.270.111.79%6.166.286.11
Sep 27, 20226.23-0.05-0.79%6.286.326.22
Sep 26, 20226.250.010.22%6.246.326.22
Sep 23, 20226.29-0.13-1.99%6.416.416.28
Sep 22, 20226.41-0.02-0.34%6.436.566.40
Sep 21, 20226.590.040.67%6.556.626.54
Sep 20, 20226.60-0.09-1.30%6.686.766.56
Sep 16, 20226.60-0.03-0.50%6.636.646.57
Sep 15, 20226.71-0.03-0.51%6.747.006.68
Sep 14, 20226.74-0.01-0.09%6.756.796.70
Sep 13, 20226.80-0.25-3.63%7.058.066.80
Sep 12, 20227.020.071.00%6.957.036.95
Sep 09, 20226.910.070.95%6.856.936.85
Sep 08, 20226.800.020.35%6.786.816.70
Sep 07, 20226.700.050.73%6.656.716.62
Sep 06, 20226.68-0.05-0.73%6.736.756.62
Sep 05, 20226.700.000.03%6.706.716.67
Sep 02, 20226.830.081.17%6.757.026.73
Sep 01, 20226.65-0.06-0.96%6.726.736.64
Aug 31, 20226.80-0.06-0.88%6.866.916.78
Aug 30, 20226.82-0.08-1.22%6.906.966.78
Aug 26, 20227.01-0.13-1.90%7.147.236.99
Aug 25, 20227.09-0.03-0.45%7.127.217.06
Aug 24, 20227.070.040.64%7.027.077.00
Aug 23, 20227.040.010.16%7.037.327.03
Aug 22, 20227.07-0.10-1.37%7.177.187.07
Aug 19, 20227.20-0.06-0.90%7.267.287.19
Aug 18, 20227.310.030.41%7.287.377.28
Aug 17, 20227.29-0.08-1.07%7.377.377.28
Aug 16, 20227.360.020.26%7.347.377.32
Aug 15, 20227.330.000.00%7.337.357.29
Aug 12, 20227.290.030.36%7.277.377.26
Aug 11, 20227.290.000.01%7.287.347.26
Aug 10, 20227.250.172.36%7.088.437.07
Aug 09, 20227.10-0.04-0.59%7.147.157.08
Aug 08, 20227.180.030.40%7.157.217.14
Aug 05, 20227.07-0.09-1.33%7.178.417.07
Aug 04, 20227.140.010.15%7.137.197.12
Aug 03, 20227.100.060.82%7.057.127.03
Aug 02, 20227.080.010.18%7.067.097.02
Aug 01, 20227.140.050.67%7.097.157.06
Jul 29, 20227.04-0.02-0.28%7.067.107.01
Jul 28, 20226.970.040.59%6.937.216.88
Jul 27, 20226.850.020.35%6.836.866.82
Jul 26, 20226.78-0.06-0.90%6.846.856.78
Jul 25, 20226.850.010.10%6.856.896.83
Jul 22, 20226.88-0.01-0.13%6.896.986.86
Jul 21, 20226.840.010.13%6.838.226.79
Jul 20, 20226.840.010.13%6.836.856.77
Jul 19, 20226.760.131.88%6.646.776.63
Jul 18, 20226.710.010.15%6.706.736.69
Jul 15, 20226.640.121.79%6.526.656.50
Jul 14, 20226.47-0.06-0.93%6.536.546.42
Jul 13, 20226.57-0.04-0.64%6.618.276.47
Jul 12, 20226.660.060.95%6.606.676.57
Jul 11, 20226.66-0.02-0.30%6.686.706.63
Jul 08, 20226.760.050.73%6.718.286.66
Jul 07, 20226.700.040.67%6.666.716.64
Jul 06, 20226.59-0.02-0.30%6.616.646.57
Jul 05, 20226.48-0.16-2.52%6.646.646.47
Jul 04, 20226.600.00-0.05%6.606.626.57
Jul 01, 20226.540.040.60%6.506.636.48
Jun 30, 20226.560.020.29%6.546.586.47
Jun 29, 20226.620.000.03%6.626.696.59
Jun 28, 20226.71-0.09-1.39%6.806.836.71
Jun 27, 20226.790.010.18%6.786.846.74
Jun 24, 20226.730.111.68%6.628.266.61
Jun 23, 20226.560.050.72%6.516.586.47
Jun 22, 20226.560.101.57%6.466.596.41
Jun 21, 20226.550.060.87%6.506.576.49
Jun 20, 20226.460.030.45%6.436.466.41
Jun 17, 20226.40-0.01-0.22%6.416.456.33
Jun 16, 20226.40-0.12-1.81%6.516.546.36
Jun 15, 20226.530.030.40%6.506.576.48
Jun 14, 20226.47-0.13-2.06%6.616.616.46
Jun 13, 20226.53-0.10-1.48%6.636.656.50
Jun 10, 20226.75-0.21-3.15%6.978.286.75
Jun 09, 20227.06-0.05-0.69%7.117.197.05
Jun 08, 20227.180.00-0.03%7.187.197.14
Jun 07, 20227.140.030.38%7.117.177.07
Jun 06, 20227.170.00-0.04%7.177.237.16
Jun 01, 20227.09-0.11-1.57%7.207.307.08
May 31, 20227.15-0.05-0.77%7.207.237.12
May 30, 20227.25-0.02-0.21%7.277.297.23
May 27, 20227.150.091.29%7.067.177.04
May 26, 20227.030.111.56%6.927.056.91
May 25, 20226.90-0.01-0.10%6.916.926.82
May 24, 20226.81-0.05-0.75%6.866.896.78
May 23, 20226.920.010.13%6.916.926.83
May 20, 20226.77-0.08-1.11%6.846.896.75
May 19, 20226.790.000.07%6.796.826.70
May 18, 20226.88-0.15-2.18%7.037.056.88
May 17, 20227.010.050.71%6.967.076.95
May 16, 20226.890.000.01%6.896.956.87
May 13, 20226.930.111.54%6.836.936.82
May 12, 20226.780.050.80%6.737.036.67
May 11, 20226.920.030.39%6.898.256.79
May 10, 20226.83-0.08-1.19%6.917.006.81
May 09, 20226.87-0.14-2.02%7.017.046.86
May 06, 20227.120.010.10%7.117.446.99
May 05, 20227.14-0.24-3.40%7.387.687.12
May 04, 20227.16-0.07-0.94%7.237.277.16
May 03, 20227.230.040.62%7.187.247.14
Apr 29, 20227.28-0.08-1.03%7.367.387.27
Apr 28, 20227.26-0.03-0.37%7.297.357.20
Apr 27, 20227.230.00-0.03%7.247.287.16
Apr 26, 20227.26-0.14-1.89%7.407.407.24
Apr 25, 20227.28-0.01-0.14%7.297.347.27
Apr 22, 20227.47-0.08-1.11%7.567.577.46
Apr 21, 20227.700.00-0.06%7.717.807.70
Apr 20, 20227.690.040.59%7.647.737.63
Apr 19, 20227.640.060.76%7.588.397.53
Apr 14, 20227.64-0.04-0.47%7.677.717.61
Apr 13, 20227.630.020.30%7.617.637.55
Apr 12, 20227.660.081.00%7.597.927.56
Apr 11, 20227.64-0.05-0.64%7.698.387.64
Apr 08, 20227.75-0.01-0.18%7.777.787.70
Apr 07, 20227.68-0.04-0.57%7.737.797.67
Apr 06, 20227.71-0.12-1.51%7.827.837.68
Apr 05, 20227.86-0.06-0.71%7.927.947.85
Apr 04, 20227.900.040.46%7.867.907.83
Apr 01, 20227.83-0.03-0.32%7.867.927.82
Mar 31, 20227.92-0.05-0.67%7.977.997.90
Mar 30, 20227.96-0.03-0.41%7.997.997.95
Mar 29, 20227.960.060.80%7.908.037.88
Mar 28, 20227.820.030.33%7.797.857.79
Mar 25, 20227.79-0.02-0.26%7.817.847.76
Mar 24, 20227.770.020.27%7.757.807.73
Mar 23, 20227.77-0.05-0.66%7.827.827.73
Mar 22, 20227.790.060.81%7.737.827.72
Mar 21, 20227.750.030.36%7.727.777.71
Mar 18, 20227.690.040.57%7.657.717.58
Mar 17, 20227.610.020.29%7.587.887.52
Mar 16, 20227.520.081.08%7.447.557.43
Mar 15, 20227.330.111.49%7.227.347.17
Mar 14, 20227.28-0.03-0.41%7.317.377.27
Mar 11, 20227.34-0.02-0.25%7.367.507.32
Mar 10, 20227.28-0.13-1.76%7.417.437.27
Mar 09, 20227.370.121.60%7.257.437.23
Mar 08, 20227.16-0.01-0.11%7.167.277.13
Mar 07, 20227.300.010.16%7.297.417.24
Mar 04, 20227.38-0.13-1.69%7.508.397.36
Mar 03, 20227.54-0.06-0.84%7.607.667.51
Mar 02, 20227.590.111.42%7.497.617.46
Mar 01, 20227.54-0.12-1.61%7.667.687.53
Feb 28, 20227.660.131.72%7.527.667.49
Feb 25, 20227.620.172.30%7.447.637.40
Feb 24, 20227.320.050.67%7.277.357.20
Feb 23, 20227.52-0.08-1.09%7.617.657.51
Feb 22, 20227.590.111.44%7.487.667.48
Feb 21, 20227.57-0.15-1.92%7.717.727.56
Feb 18, 20227.66-0.09-1.18%7.757.767.63
Feb 17, 20227.77-0.08-0.98%7.857.907.75
Feb 16, 20227.82-0.04-0.54%7.867.907.79
Feb 15, 20227.830.121.57%7.717.887.70
Feb 14, 20227.73-0.03-0.34%7.767.767.65
Feb 11, 20227.880.020.27%7.867.947.84
Feb 10, 20228.01-0.02-0.30%8.038.367.91
Feb 09, 20228.010.070.86%7.948.027.93
Feb 08, 20227.870.020.30%7.857.897.81
Feb 07, 20227.880.000.00%7.887.907.83
Feb 04, 20227.81-0.12-1.55%7.937.967.77
Feb 03, 20227.90-0.05-0.58%7.957.957.88
Feb 02, 20227.96-0.02-0.26%7.988.047.94
Feb 01, 20227.890.010.16%7.877.917.83
Jan 31, 20227.770.030.32%7.747.807.68
Jan 28, 20227.630.010.09%7.627.637.47
Jan 27, 20227.670.121.58%7.557.747.55
Jan 26, 20227.740.080.97%7.677.827.67
Jan 25, 20227.61-0.04-0.56%7.667.707.53
Jan 24, 20227.54-0.24-3.12%7.787.807.51
Jan 21, 20227.880.000.04%7.887.907.77
Jan 20, 20228.050.050.67%8.008.077.96
Jan 19, 20228.000.030.35%7.978.087.96
Jan 18, 20228.03-0.09-1.15%8.128.138.03
Jan 17, 20228.160.000.01%8.168.188.14
Jan 14, 20228.10-0.07-0.83%8.178.198.09
Jan 13, 20228.270.010.07%8.278.328.23
Jan 12, 20228.260.000.00%8.268.378.22
Jan 11, 20228.180.010.16%8.178.208.11
Jan 10, 20228.07-0.13-1.66%8.208.208.01
Jan 07, 20228.18-0.03-0.40%8.218.448.14
Jan 06, 20228.210.010.11%8.218.248.15
Jan 05, 20228.370.00-0.02%8.378.398.35
Jan 04, 20228.36-0.05-0.56%8.408.428.35
Dec 31, 20218.330.00-0.05%8.348.358.32
Dec 30, 20218.380.020.19%8.378.398.36
Dec 29, 20218.36-0.02-0.29%8.388.388.34
Dec 24, 20218.290.000.04%8.298.298.28
Dec 23, 20218.270.040.47%8.238.298.21
Dec 22, 20218.190.060.79%8.138.208.10
Dec 21, 20218.060.010.14%8.058.088.03
Dec 20, 20217.96-0.02-0.21%7.978.017.93
Dec 17, 20218.14-0.02-0.23%8.168.178.05
Dec 16, 20218.22-0.03-0.34%8.258.348.21
Dec 15, 20218.07-0.04-0.47%8.118.128.06
Dec 14, 20218.07-0.10-1.26%8.178.188.05
Dec 13, 20218.16-0.08-1.01%8.248.258.15
Dec 10, 20218.190.010.16%8.188.248.16
Dec 09, 20218.21-0.04-0.45%8.248.268.18
Dec 08, 20218.22-0.02-0.18%8.248.268.20
Dec 07, 20218.220.101.23%8.128.228.11
Dec 06, 20218.020.020.31%8.008.047.94
Dec 03, 20217.95-0.10-1.31%8.058.287.91
Dec 02, 20218.020.040.54%7.978.027.93
Dec 01, 20218.150.060.77%8.098.168.06
Nov 30, 20218.04-0.03-0.35%8.068.148.01
Nov 29, 20218.12-0.06-0.71%8.188.188.10
Nov 26, 20218.06-0.03-0.40%8.108.158.05
Nov 25, 20218.26-0.01-0.12%8.278.288.25
Nov 24, 20218.230.000.05%8.238.268.17
Nov 23, 20218.21-0.02-0.27%8.238.268.18
Nov 22, 20218.32-0.01-0.07%8.328.378.30
Nov 19, 20218.32-0.03-0.32%8.348.358.28
Nov 18, 20218.29-0.02-0.27%8.318.328.27
Nov 17, 20218.30-0.01-0.16%8.318.328.29
Nov 16, 20218.330.020.28%8.318.338.29
Nov 15, 20218.310.00-0.06%8.318.348.30
Nov 12, 20218.290.040.45%8.258.298.24
Nov 11, 20218.250.000.04%8.248.278.23
Nov 10, 20218.29-0.02-0.27%8.318.348.27
Nov 09, 20218.30-0.02-0.28%8.328.358.29
Nov 08, 20218.340.020.28%8.318.358.31
Nov 05, 20218.330.030.41%8.308.388.30
Nov 04, 20218.290.00-0.04%8.298.348.27
Nov 03, 20218.230.010.12%8.228.248.21
Nov 02, 20218.220.020.29%8.208.238.19
Nov 01, 20218.200.000.02%8.208.228.17
Oct 29, 20218.150.020.26%8.138.168.11
Oct 28, 20218.160.040.50%8.128.178.10
Oct 27, 20218.12-0.02-0.27%8.148.158.11
Oct 26, 20218.170.030.38%8.148.178.13
Oct 25, 20218.110.010.06%8.118.128.07
Oct 22, 20218.08-0.01-0.17%8.108.128.07
Oct 21, 20218.060.020.20%8.058.108.04
Oct 20, 20218.080.040.51%8.048.108.04
Oct 19, 20218.050.030.34%8.028.058.01
Oct 18, 20217.980.030.40%7.957.997.93
Oct 15, 20217.980.020.29%7.967.987.94
Oct 14, 20217.900.050.61%7.867.917.84
Oct 13, 20217.770.020.31%7.757.917.72
Oct 12, 20217.770.050.68%7.727.797.71
Oct 11, 20217.840.040.55%7.807.857.77
Oct 08, 20217.830.00-0.03%7.838.057.80
Oct 07, 20217.860.050.65%7.807.887.79
Oct 06, 20217.68-0.03-0.38%7.717.717.61
Oct 05, 20217.770.101.24%7.687.787.67
Oct 04, 20217.66-0.06-0.74%7.727.787.65
Oct 01, 20217.720.070.87%7.657.747.64
Sep 30, 20217.79-0.05-0.67%7.847.857.76
Sep 29, 20217.80-0.02-0.24%7.827.867.78
Sep 28, 20217.79-0.15-1.90%7.947.947.77
Sep 27, 20217.95-0.08-1.02%8.048.047.93
Sep 24, 20217.95-0.03-0.39%7.987.997.92
Sep 23, 20217.990.040.53%7.958.017.93
Sep 22, 20217.910.020.29%7.887.917.85
Sep 21, 20217.84-0.02-0.27%7.867.977.82
Sep 20, 20217.83-0.03-0.33%7.867.877.78
Sep 17, 20217.96-0.11-1.38%8.078.077.95
Sep 16, 20218.00-0.05-0.66%8.058.097.98
Sep 15, 20218.00-0.01-0.16%8.018.027.98
Sep 14, 20218.02-0.01-0.17%8.038.258.00
Sep 13, 20218.02-0.02-0.27%8.048.088.00
Sep 10, 20218.03-0.05-0.63%8.098.108.03
Sep 09, 20218.070.030.32%8.058.128.02
Sep 08, 20218.06-0.04-0.43%8.108.128.04
Sep 07, 20218.10-0.05-0.59%8.158.158.09
Sep 06, 20218.160.020.20%8.148.168.13
Sep 03, 20218.12-0.03-0.42%8.158.368.09
Sep 02, 20218.120.030.36%8.098.158.09
Sep 01, 20218.09-0.02-0.26%8.118.118.08
Aug 31, 20218.06-0.05-0.63%8.118.138.05
Aug 27, 20218.030.030.39%7.998.047.98
Aug 26, 20217.99-0.03-0.33%8.028.037.97
Aug 25, 20218.010.000.01%8.018.037.99
Aug 24, 20218.00-0.02-0.22%8.028.027.98
Aug 23, 20217.980.030.33%7.967.997.92
Aug 20, 20217.880.030.42%7.857.907.80
Aug 19, 20217.840.030.36%7.817.867.77
Aug 18, 20217.93-0.03-0.35%7.967.977.92
Aug 17, 20217.93-0.03-0.33%7.967.987.93
Aug 16, 20217.95-0.04-0.57%7.998.007.93