Jan 27, 20231.17-0.03-2.56%1.201.201.17
Jan 26, 20231.160.010.86%1.151.181.13
Jan 25, 20231.13-0.04-3.55%1.171.171.12
Jan 24, 20231.150.086.98%1.071.161.07
Jan 23, 20231.080.087.39%1.001.080.99
Jan 20, 20231.000.054.98%0.951.000.93
Jan 19, 20230.960.044.54%0.920.970.92
Jan 18, 20230.940.00-0.01%0.940.990.90
Jan 17, 20230.940.011.40%0.920.940.89
Jan 13, 20230.910.066.10%0.850.940.84
Jan 12, 20230.800.010.92%0.790.830.79
Jan 11, 20230.80-0.02-2.52%0.820.820.78
Jan 10, 20230.800.00-0.49%0.800.810.75
Jan 09, 20230.76-0.05-6.66%0.810.830.76
Jan 06, 20230.810.000.01%0.810.830.80
Jan 05, 20230.82-0.03-3.66%0.850.860.82
Jan 04, 20230.87-0.06-6.91%0.930.930.82
Jan 03, 20230.85-0.13-15.17%0.980.980.84
Dec 30, 20220.95-0.06-6.28%1.011.010.88
Dec 29, 20220.960.033.12%0.931.030.93
Dec 28, 20220.890.044.38%0.850.890.84
Dec 27, 20220.850.000.50%0.850.870.85
Dec 23, 20220.850.022.61%0.830.870.83
Dec 22, 20220.83-0.07-8.48%0.900.900.81
Dec 21, 20220.90-0.02-1.91%0.920.920.90
Dec 20, 20220.91-0.01-1.10%0.920.940.90
Dec 19, 20220.92-0.06-6.63%0.981.000.92
Dec 16, 20221.000.00-0.04%1.001.001.00
Dec 15, 20221.000.011.44%0.981.020.98
Dec 14, 20221.000.000.00%1.001.020.99
Dec 13, 20221.010.021.95%0.991.010.98
Dec 12, 20220.990.011.03%0.981.020.98
Dec 09, 20220.98-0.02-2.03%1.001.010.98
Dec 08, 20221.040.00-0.03%1.041.080.97
Dec 07, 20221.06-0.02-1.91%1.081.081.00
Dec 06, 20221.080.032.77%1.051.111.02
Dec 05, 20221.020.000.02%1.021.091.00
Dec 02, 20221.000.010.96%0.991.020.98
Dec 01, 20220.99-0.02-2.03%1.011.040.97
Nov 30, 20221.030.000.00%1.031.061.01
Nov 29, 20221.040.021.91%1.021.041.02
Nov 28, 20220.99-0.03-2.91%1.021.030.99
Nov 25, 20221.010.033.46%0.971.030.95
Nov 23, 20220.99-0.04-4.05%1.031.030.96
Nov 22, 20221.01-0.06-5.94%1.071.070.99
Nov 21, 20221.020.000.03%1.021.060.97
Nov 18, 20221.030.00-0.06%1.031.051.03
Nov 17, 20221.01-0.03-2.94%1.041.070.97
Nov 16, 20221.08-0.05-4.63%1.131.131.02
Nov 15, 20221.07-0.11-10.28%1.181.181.04
Nov 14, 20221.09-0.15-13.76%1.241.241.09
Nov 11, 20221.220.086.56%1.141.251.10
Nov 10, 20221.150.065.22%1.091.271.09
Nov 09, 20221.12-0.09-8.04%1.211.251.08
Nov 08, 20221.12-0.04-3.57%1.161.201.09
Nov 07, 20221.17-0.05-4.27%1.221.251.14
Nov 04, 20221.170.021.71%1.151.221.11
Nov 03, 20221.10-0.12-10.91%1.221.231.10
Nov 02, 20221.13-0.13-11.50%1.261.261.13
Nov 01, 20221.20-0.06-5.00%1.261.261.17
Oct 31, 20221.220.043.28%1.181.311.17
Oct 28, 20221.24-0.01-0.81%1.251.311.22
Oct 27, 20221.23-0.05-4.07%1.281.311.17
Oct 26, 20221.240.032.42%1.211.261.12
Oct 25, 20221.14-0.01-0.88%1.151.261.11
Oct 24, 20221.13-0.11-9.73%1.241.271.11
Oct 21, 20221.12-0.15-13.39%1.271.281.12
Oct 20, 20221.20-0.11-9.17%1.311.311.15
Oct 19, 20221.25-0.07-5.60%1.321.401.21
Oct 18, 20221.34-0.07-5.22%1.411.411.30
Oct 17, 20221.33-0.11-8.27%1.441.451.29
Oct 14, 20221.34-0.01-0.75%1.351.401.33
Oct 13, 20221.340.064.48%1.281.411.28
Oct 12, 20221.28-0.09-7.03%1.371.371.28
Oct 11, 20221.32-0.06-4.55%1.381.471.27
Oct 10, 20221.34-0.11-8.21%1.451.481.29
Oct 07, 20221.390.000.00%1.391.471.37
Oct 06, 20221.36-0.10-7.35%1.461.481.36
Oct 05, 20221.390.010.72%1.381.401.37
Oct 04, 20221.380.042.90%1.341.421.30
Oct 03, 20221.29-0.15-11.63%1.441.451.28
Sep 30, 20221.39-0.04-2.88%1.431.441.30
Sep 29, 20221.33-0.07-5.26%1.401.461.31
Sep 28, 20221.38-0.08-5.80%1.461.461.34
Sep 27, 20221.45-0.06-4.14%1.511.541.38
Sep 26, 20221.420.074.93%1.351.561.33
Sep 23, 20221.340.021.49%1.321.451.29
Sep 22, 20221.95-0.22-11.28%2.172.241.91
Sep 21, 20222.150.000.00%2.152.182.05
Sep 20, 20222.08-0.03-1.44%2.112.122.05
Sep 19, 20222.100.073.33%2.032.121.99
Sep 16, 20222.07-0.02-0.97%2.092.142.01
Sep 15, 20222.07-0.13-6.28%2.202.242.02
Sep 14, 20222.11-0.11-5.21%2.222.222.03
Sep 13, 20222.00-0.16-8.00%2.162.252.00
Sep 12, 20222.03-0.11-5.42%2.142.162.00
Sep 09, 20222.03-0.01-0.49%2.042.091.98
Sep 08, 20221.97-0.04-2.03%2.012.141.93
Sep 07, 20221.91-0.10-5.24%2.012.011.85
Sep 06, 20221.88-0.09-4.79%1.972.011.79
Sep 02, 20221.90-0.06-3.16%1.961.991.89
Sep 01, 20221.910.063.14%1.851.981.84
Aug 31, 20221.89-0.11-5.82%2.002.021.81
Aug 30, 20221.86-0.01-0.54%1.871.991.74
Aug 29, 20221.80-0.22-12.22%2.022.021.79
Aug 26, 20221.90-0.07-3.68%1.972.011.84
Aug 25, 20221.91-0.05-2.62%1.962.001.87
Aug 24, 20221.90-0.15-7.89%2.052.111.88
Aug 23, 20221.99-0.19-9.55%2.182.191.95
Aug 22, 20222.07-0.05-2.42%2.122.262.05
Aug 19, 20222.17-0.39-17.97%2.562.572.14
Aug 18, 20222.45-0.18-7.35%2.632.642.41
Aug 17, 20222.56-0.03-1.17%2.592.712.52
Aug 16, 20222.63-0.14-5.32%2.772.772.60
Aug 15, 20222.72-0.05-1.84%2.772.802.66
Aug 12, 20222.68-0.12-4.48%2.802.922.65
Aug 11, 20222.78-0.12-4.32%2.902.952.75
Aug 10, 20222.81-0.11-3.91%2.923.032.75
Aug 09, 20222.920.010.34%2.912.932.80
Aug 08, 20222.82-0.09-3.19%2.913.032.79
Aug 05, 20222.93-0.01-0.34%2.943.112.87
Aug 04, 20222.92-0.09-3.08%3.013.042.88
Aug 03, 20223.060.082.61%2.983.102.94
Aug 02, 20222.97-0.02-0.67%2.993.002.86
Aug 01, 20222.950.062.03%2.893.012.75
Jul 29, 20222.85-0.10-3.51%2.952.952.82
Jul 28, 20222.86-0.15-5.24%3.013.012.83
Jul 27, 20222.90-0.03-1.03%2.932.992.76
Jul 26, 20222.92-0.03-1.03%2.952.962.67
Jul 25, 20222.81-0.13-4.63%2.943.022.81
Jul 22, 20222.90-0.26-8.97%3.163.192.86
Jul 21, 20223.12-0.16-5.13%3.283.463.03
Jul 20, 20223.180.113.46%3.073.213.02
Jul 19, 20223.02-0.28-9.27%3.303.303.00
Jul 18, 20223.20-0.05-1.56%3.253.273.12
Jul 15, 20223.180.000.00%3.183.293.10
Jul 14, 20223.08-0.08-2.60%3.163.273.00
Jul 13, 20223.160.185.70%2.983.212.98
Jul 12, 20223.000.196.33%2.813.212.78
Jul 11, 20222.780.031.08%2.752.942.69
Jul 08, 20222.700.186.67%2.522.752.46
Jul 07, 20222.42-0.18-7.44%2.602.602.42
Jul 06, 20222.50-0.15-6.00%2.652.742.40
Jul 05, 20222.63-0.02-0.76%2.652.722.61
Jul 01, 20222.72-0.18-6.62%2.902.962.71
Jun 30, 20223.00-0.25-8.33%3.253.362.95
Jun 29, 20223.10-0.21-6.77%3.313.322.56
Jun 28, 20223.080.289.09%2.803.212.69
Jun 27, 20222.600.2810.77%2.322.782.30
Jun 24, 20222.200.031.36%2.172.272.14
Jun 23, 20222.09-0.18-8.61%2.272.272.00
Jun 22, 20222.13-0.01-0.47%2.142.292.05
Jun 21, 20222.040.136.37%1.912.201.87
Jun 17, 20221.830.137.10%1.701.931.70
Jun 16, 20221.70-0.22-12.94%1.921.921.64
Jun 15, 20221.81-0.12-6.63%1.931.941.78
Jun 14, 20221.84-0.16-8.70%2.002.011.79
Jun 13, 20221.90-0.19-10.00%2.092.091.90
Jun 10, 20222.05-0.15-7.32%2.202.202.03
Jun 09, 20222.090.000.00%2.092.152.03
Jun 08, 20222.040.000.00%2.042.142.00
Jun 07, 20222.05-0.02-0.98%2.072.172.02
Jun 06, 20222.05-0.04-1.95%2.092.092.03
Jun 03, 20222.05-0.06-2.93%2.112.122.03
Jun 02, 20221.99-0.12-6.03%2.112.111.90
Jun 01, 20222.05-0.14-6.83%2.192.212.05
May 31, 20222.09-0.11-5.26%2.202.212.08
May 27, 20222.110.094.27%2.022.222.02
May 26, 20222.01-0.10-4.98%2.112.121.92
May 25, 20221.85-0.09-4.86%1.942.131.84
May 24, 20222.00-0.12-6.00%2.122.152.00
May 23, 20222.020.073.47%1.952.151.95
May 20, 20222.04-0.08-3.92%2.122.122.00
May 19, 20222.04-0.32-15.69%2.362.372.01
May 18, 20222.12-0.15-7.08%2.272.302.08
May 17, 20222.18-0.18-8.26%2.362.402.18
May 16, 20222.280.187.89%2.102.372.09
May 13, 20222.13-0.05-2.35%2.182.242.08
May 12, 20222.01-0.20-9.95%2.212.312.01
May 11, 20222.18-0.18-8.26%2.362.402.15
May 10, 20222.19-0.27-12.33%2.462.462.19
May 09, 20222.24-0.31-13.84%2.552.552.24
May 06, 20222.38-0.05-2.10%2.432.432.35
May 05, 20222.48-0.16-6.45%2.642.652.45
May 04, 20222.490.052.01%2.442.552.37
May 03, 20222.36-0.02-0.85%2.382.432.35
May 02, 20222.35-0.09-3.83%2.442.442.31
Apr 29, 20222.29-0.08-3.49%2.372.452.24
Apr 28, 20222.34-0.11-4.70%2.452.452.32
Apr 27, 20222.33-0.07-3.00%2.402.412.29
Apr 26, 20222.34-0.11-4.70%2.452.462.32
Apr 25, 20222.37-0.02-0.84%2.392.542.30
Apr 22, 20222.46-0.18-7.32%2.642.642.45
Apr 21, 20222.56-0.12-4.69%2.682.682.52
Apr 20, 20222.600.020.77%2.582.692.49
Apr 19, 20222.49-0.06-2.41%2.552.552.46
Apr 18, 20222.55-0.21-8.24%2.762.762.43
Apr 14, 20222.600.197.31%2.412.882.40
Apr 13, 20222.35-0.02-0.85%2.372.372.31
Apr 12, 20222.350.010.43%2.342.392.29
Apr 11, 20222.35-0.09-3.83%2.442.442.27
Apr 08, 20222.44-0.14-5.74%2.582.602.42
Apr 07, 20222.50-0.11-4.40%2.612.622.48
Apr 06, 20222.62-0.01-0.38%2.632.642.49
Apr 05, 20222.58-0.01-0.39%2.592.652.51
Apr 04, 20222.60-0.20-7.69%2.802.802.59
Apr 01, 20222.77-0.05-1.81%2.822.862.75
Mar 31, 20222.800.155.36%2.652.952.63
Mar 30, 20222.65-0.05-1.89%2.702.712.63
Mar 29, 20222.690.062.23%2.632.692.56
Mar 28, 20222.610.010.38%2.602.712.60
Mar 25, 20222.59-0.05-1.93%2.642.662.52
Mar 24, 20222.57-0.07-2.72%2.642.652.53
Mar 23, 20222.650.051.89%2.602.692.60
Mar 22, 20222.64-0.06-2.27%2.702.712.55
Mar 21, 20222.60-0.10-3.85%2.702.702.57
Mar 18, 20222.62-0.12-4.58%2.742.742.62
Mar 17, 20222.690.093.35%2.602.762.60
Mar 16, 20222.64-0.05-1.89%2.692.712.54
Mar 15, 20222.63-0.18-6.84%2.812.822.58
Mar 14, 20222.78-0.03-1.08%2.812.842.73
Mar 11, 20222.700.155.56%2.552.812.54
Mar 10, 20222.56-0.08-3.13%2.642.712.56
Mar 09, 20222.74-0.02-0.73%2.762.782.67
Mar 08, 20222.66-0.17-6.39%2.832.842.63
Mar 07, 20222.55-0.23-9.02%2.782.822.44
Mar 04, 20222.73-0.33-12.09%3.063.112.72
Mar 03, 20223.09-0.41-13.27%3.503.513.02
Mar 02, 20223.450.061.74%3.393.723.39
Mar 01, 20223.32-0.35-10.54%3.673.683.27
Feb 28, 20223.55-0.29-8.17%3.843.923.43
Feb 25, 20223.840.010.26%3.834.013.80
Feb 24, 20223.790.112.90%3.683.803.32
Feb 23, 20223.93-0.10-2.54%4.034.063.80
Feb 22, 20223.84-0.17-4.43%4.014.083.75
Feb 18, 20224.06-0.35-8.62%4.414.533.96
Feb 17, 20224.430.378.35%4.064.604.06
Feb 16, 20224.10-0.30-7.32%4.404.574.10
Feb 15, 20224.640.7115.30%3.935.193.90
Feb 14, 20225.00-0.49-9.80%5.495.634.87
Feb 11, 20225.420.244.43%5.185.605.13
Feb 10, 20225.070.132.56%4.945.294.83
Feb 09, 20224.990.122.40%4.875.504.69
Feb 08, 20225.090.5310.41%4.565.184.27
Feb 07, 20224.310.358.12%3.964.493.83
Feb 04, 20223.960.194.80%3.774.003.64
Feb 03, 20223.810.020.52%3.793.923.54
Feb 02, 20223.84-0.24-6.25%4.084.193.71
Feb 01, 20224.00-0.34-8.50%4.344.453.92
Jan 31, 20224.280.163.74%4.124.353.90
Jan 28, 20223.990.225.51%3.774.173.58
Jan 27, 20223.70-0.07-1.89%3.773.943.52
Jan 26, 20223.880.030.77%3.854.203.69
Jan 25, 20223.870.276.98%3.603.993.47
Jan 24, 20223.640.4612.64%3.183.823.14
Jan 21, 20223.380.267.69%3.123.453.01
Jan 20, 20223.16-0.71-22.47%3.873.883.08
Jan 19, 20224.05-0.76-18.77%4.814.923.94
Jan 18, 20223.23-0.06-1.86%3.293.652.82
Jan 14, 20224.132.1752.54%1.964.361.95
Jan 13, 20221.930.147.25%1.791.991.74
Jan 12, 20221.780.158.43%1.631.871.59
Jan 11, 20221.790.2212.29%1.571.901.45
Jan 10, 20221.070.010.93%1.061.081.06
Jan 07, 20221.08-0.01-0.93%1.091.091.08
Jan 06, 20221.07-0.08-7.48%1.151.181.05
Jan 05, 20221.14-0.06-5.26%1.201.201.13
Jan 04, 20221.22-0.02-1.64%1.241.251.22
Jan 03, 20221.250.108.00%1.151.251.13
Dec 31, 20211.170.021.71%1.151.191.13
Dec 30, 20211.190.065.04%1.131.201.13
Dec 29, 20211.160.043.45%1.121.191.12
Dec 28, 20211.14-0.01-0.88%1.151.151.11
Dec 27, 20211.18-0.07-5.93%1.251.251.15
Dec 23, 20211.230.064.88%1.171.261.15
Dec 22, 20211.12-0.02-1.79%1.141.141.09
Dec 21, 20211.180.043.39%1.141.241.14
Dec 20, 20211.18-0.01-0.85%1.191.251.16
Dec 17, 20211.24-0.04-3.23%1.281.301.20
Dec 16, 20211.240.1814.52%1.061.251.06
Dec 15, 20211.06-0.18-16.98%1.241.241.01
Dec 14, 20211.21-0.07-5.79%1.281.311.21
Dec 13, 20211.25-0.07-5.60%1.321.321.22
Dec 10, 20211.36-0.06-4.41%1.421.421.34
Dec 09, 20211.420.021.41%1.401.461.38
Dec 08, 20211.410.021.42%1.391.431.39
Dec 07, 20211.40-0.18-12.86%1.581.581.40
Dec 06, 20211.530.053.27%1.481.611.45
Dec 03, 20211.47-0.20-13.61%1.671.681.41
Dec 02, 20211.69-0.01-0.59%1.701.701.66
Dec 01, 20211.70-0.20-11.76%1.901.931.66
Nov 30, 20211.88-0.14-7.45%2.022.021.84
Nov 29, 20211.92-0.15-7.81%2.072.111.92
Nov 26, 20212.040.094.41%1.952.041.95
Nov 24, 20212.04-0.02-0.98%2.062.081.95
Nov 23, 20212.00-0.09-4.50%2.092.111.95
Nov 22, 20212.090.052.39%2.042.101.91
Nov 19, 20212.010.010.50%2.002.111.95
Nov 18, 20212.02-0.13-6.44%2.152.241.95
Nov 17, 20212.100.2612.38%1.842.561.76
Nov 16, 20211.87-0.16-8.56%2.032.071.67
Nov 15, 20212.080.146.73%1.942.091.91
Nov 12, 20211.890.021.06%1.871.891.87
Nov 11, 20211.86-0.08-4.30%1.942.011.82
Nov 10, 20211.92-0.04-2.08%1.961.961.88
Nov 09, 20211.93-0.08-4.15%2.012.011.93
Nov 08, 20211.97-0.12-6.09%2.092.091.95
Nov 05, 20212.02-0.03-1.49%2.052.121.98
Nov 04, 20211.950.000.00%1.952.011.93
Nov 03, 20211.99-0.04-2.01%2.032.111.90
Nov 02, 20212.060.2210.68%1.842.341.84
Nov 01, 20211.830.084.37%1.751.861.72
Oct 29, 20211.78-0.02-1.12%1.801.801.75
Oct 28, 20211.82-0.08-4.40%1.901.911.79
Oct 27, 20211.880.031.60%1.851.901.83
Oct 26, 20211.860.084.30%1.781.861.78
Oct 25, 20211.80-0.02-1.11%1.821.871.77
Oct 22, 20211.800.095.00%1.711.871.70
Oct 21, 20211.70-0.04-2.35%1.741.741.66
Oct 20, 20211.69-0.12-7.10%1.811.811.69
Oct 19, 20211.79-0.13-7.26%1.921.921.78
Oct 18, 20211.90-0.03-1.58%1.931.931.86
Oct 15, 20211.960.063.06%1.901.981.90
Oct 14, 20211.950.052.56%1.902.021.86
Oct 13, 20211.890.073.70%1.821.921.81
Oct 12, 20211.79-0.13-7.26%1.921.931.78
Oct 11, 20211.91-0.13-6.81%2.042.051.91
Oct 08, 20211.980.021.01%1.962.031.94
Oct 07, 20211.93-0.09-4.66%2.022.021.92
Oct 06, 20211.990.063.02%1.932.041.87
Oct 05, 20211.940.063.09%1.882.001.87
Oct 04, 20211.89-0.12-6.35%2.012.011.87
Oct 01, 20211.990.010.50%1.982.051.92
Sep 30, 20211.970.2713.71%1.702.101.69
Sep 29, 20211.72-0.30-17.44%2.022.041.60
Sep 28, 20212.05-0.05-2.44%2.102.132.04
Sep 27, 20212.12-0.09-4.25%2.212.252.10
Sep 24, 20212.23-0.07-3.14%2.302.332.23
Sep 23, 20212.300.062.61%2.242.522.24
Sep 22, 20212.19-0.13-5.94%2.322.332.16
Sep 21, 20212.28-0.04-1.75%2.322.332.28
Sep 20, 20212.25-0.26-11.56%2.512.512.22
Sep 17, 20212.46-0.19-7.72%2.652.712.36
Sep 16, 20212.61-0.09-3.45%2.702.812.54
Sep 15, 20212.710.031.11%2.682.722.61
Sep 14, 20212.67-0.07-2.62%2.742.752.64
Sep 13, 20212.73-0.07-2.56%2.802.802.61
Sep 10, 20212.77-0.02-0.72%2.792.812.63
Sep 09, 20212.770.051.81%2.722.792.63
Sep 08, 20212.68-0.11-4.10%2.792.802.60
Sep 07, 20212.780.248.63%2.542.782.54
Sep 03, 20212.580.083.10%2.502.642.45
Sep 02, 20212.470.041.62%2.432.512.38
Sep 01, 20212.40-0.11-4.58%2.512.512.37
Aug 31, 20212.45-0.05-2.04%2.502.512.42
Aug 30, 20212.50-0.07-2.80%2.572.582.47
Aug 27, 20212.450.010.41%2.442.492.40
Aug 26, 20212.37-0.16-6.75%2.532.542.37
Aug 25, 20212.55-0.06-2.35%2.612.612.51
Aug 24, 20212.58-0.15-5.81%2.732.762.55
Aug 23, 20212.67-0.16-5.99%2.832.862.66
Aug 20, 20212.64-0.55-20.83%3.193.192.57
Aug 19, 20212.870.6723.34%2.203.312.20
Aug 18, 20212.29-0.22-9.61%2.512.512.28
Aug 17, 20212.37-0.64-27.00%3.013.012.19