Mar 31, 20238.420.000.00%8.428.538.25
Mar 30, 20238.40-0.10-1.19%8.508.578.37
Mar 29, 20238.44-0.28-3.32%8.728.728.34
Mar 28, 20238.58-0.12-1.40%8.708.828.20
Mar 27, 20238.780.192.16%8.598.808.34
Mar 24, 20238.400.789.29%7.628.487.62
Mar 23, 20237.63-0.58-7.60%8.218.557.28
Mar 22, 20237.15-0.16-2.24%7.317.467.15
Mar 21, 20237.340.050.68%7.297.487.26
Mar 20, 20237.15-0.08-1.12%7.237.337.02
Mar 17, 20237.13-0.09-1.26%7.227.307.06
Mar 16, 20237.260.141.93%7.127.346.99
Mar 15, 20237.190.152.09%7.047.236.98
Mar 14, 20237.33-0.06-0.82%7.397.567.22
Mar 13, 20237.17-0.13-1.81%7.307.397.08
Mar 10, 20237.48-0.21-2.81%7.697.697.34
Mar 09, 20237.70-0.08-1.04%7.787.927.64
Mar 08, 20237.72-0.01-0.13%7.737.837.62
Mar 07, 20237.72-0.10-1.30%7.827.887.64
Mar 06, 20237.77-0.54-6.95%8.318.317.69
Mar 03, 20238.330.222.64%8.118.368.03
Mar 02, 20238.010.121.50%7.898.067.80
Mar 01, 20237.960.060.75%7.908.027.81
Feb 28, 20237.88-0.02-0.25%7.908.097.85
Feb 27, 20237.940.000.00%7.948.167.89
Feb 24, 20237.87-0.03-0.38%7.907.937.72
Feb 23, 20237.970.040.50%7.938.087.86
Feb 22, 20237.800.020.26%7.787.887.63
Feb 21, 20237.820.050.64%7.777.857.71
Feb 17, 20237.890.111.39%7.787.897.63
Feb 16, 20237.690.162.08%7.537.767.44
Feb 15, 20237.660.141.83%7.527.687.49
Feb 14, 20237.600.010.13%7.597.707.47
Feb 13, 20237.640.243.14%7.407.707.37
Feb 10, 20237.390.182.44%7.217.507.21
Feb 09, 20237.25-0.32-4.41%7.577.667.23
Feb 08, 20237.54-0.04-0.53%7.587.667.48
Feb 07, 20237.680.131.69%7.557.747.51
Feb 06, 20237.62-0.11-1.44%7.737.747.39
Feb 03, 20237.800.162.05%7.648.007.64
Feb 02, 20237.78-0.08-1.03%7.867.967.71
Feb 01, 20237.830.050.64%7.787.927.60
Jan 31, 20237.790.232.95%7.567.837.44
Jan 30, 20237.580.162.11%7.427.677.36
Jan 27, 20237.400.060.81%7.347.477.30
Jan 26, 20237.36-0.01-0.14%7.377.427.23
Jan 25, 20237.320.091.23%7.237.367.16
Jan 24, 20237.290.000.00%7.297.387.25
Jan 23, 20237.340.000.00%7.347.527.29
Jan 20, 20237.34-0.06-0.82%7.407.417.23
Jan 19, 20237.36-0.05-0.68%7.417.507.32
Jan 18, 20237.50-0.30-4.00%7.807.847.47
Jan 17, 20237.780.070.90%7.717.857.66
Jan 13, 20237.710.020.26%7.697.787.62
Jan 12, 20237.740.020.26%7.727.807.57
Jan 11, 20237.660.010.13%7.657.787.56
Jan 10, 20237.630.141.83%7.497.667.39
Jan 09, 20237.47-0.11-1.47%7.587.687.45
Jan 06, 20237.530.000.00%7.537.587.40
Jan 05, 20237.38-0.14-1.90%7.527.597.27
Jan 04, 20237.540.131.72%7.417.557.30
Jan 03, 20237.310.081.09%7.237.387.08
Dec 30, 20227.040.010.14%7.037.136.94
Dec 29, 20227.210.141.94%7.077.377.07
Dec 28, 20226.99-0.08-1.14%7.077.176.97
Dec 27, 20227.030.010.14%7.027.196.98
Dec 23, 20227.08-0.03-0.42%7.117.196.95
Dec 22, 20227.050.537.52%6.527.066.43
Dec 21, 20226.70-0.17-2.54%6.876.876.35
Dec 20, 20226.880.497.12%6.397.316.39
Dec 19, 20226.25-0.35-5.60%6.606.656.18
Dec 16, 20226.630.030.45%6.606.726.48
Dec 15, 20226.63-0.08-1.21%6.716.826.57
Dec 14, 20226.81-0.06-0.88%6.876.876.60
Dec 13, 20226.83-0.30-4.39%7.137.286.75
Dec 12, 20227.000.111.57%6.897.086.71
Dec 09, 20226.88-0.17-2.47%7.057.126.82
Dec 08, 20227.09-0.06-0.85%7.157.236.95
Dec 07, 20227.12-0.01-0.14%7.137.257.01
Dec 06, 20227.230.060.83%7.177.267.10
Dec 05, 20227.14-0.31-4.34%7.457.527.12
Dec 02, 20227.50-0.39-5.20%7.897.897.43
Dec 01, 20228.090.070.87%8.028.227.92
Nov 30, 20227.890.182.28%7.717.967.19
Nov 29, 20228.22-0.02-0.24%8.248.348.19
Nov 28, 20228.17-0.18-2.20%8.358.418.16
Nov 25, 20228.43-0.09-1.07%8.528.578.41
Nov 23, 20228.530.242.81%8.298.568.29
Nov 22, 20228.43-0.03-0.36%8.468.528.38
Nov 21, 20228.400.192.26%8.218.408.17
Nov 18, 20228.24-0.05-0.61%8.298.468.16
Nov 17, 20228.240.384.61%7.868.247.82
Nov 16, 20228.18-0.07-0.86%8.258.308.10
Nov 15, 20228.33-0.13-1.56%8.468.528.30
Nov 14, 20228.21-0.13-1.58%8.348.388.17
Nov 11, 20228.340.141.68%8.208.398.10
Nov 10, 20228.110.111.36%8.008.317.96
Nov 09, 20227.58-0.23-3.03%7.817.817.54
Nov 08, 20227.83-0.11-1.40%7.947.987.68
Nov 07, 20227.85-0.06-0.76%7.917.957.78
Nov 04, 20227.790.060.77%7.737.837.57
Nov 03, 20227.540.101.33%7.447.607.31
Nov 02, 20227.45-0.44-5.91%7.897.947.45
Nov 01, 20227.82-0.08-1.02%7.907.937.73
Oct 31, 20227.780.192.44%7.597.857.49
Oct 28, 20227.56-0.02-0.26%7.587.657.41
Oct 27, 20227.34-0.07-0.95%7.417.577.33
Oct 26, 20227.27-0.15-2.06%7.427.537.26
Oct 25, 20227.340.233.13%7.117.397.06
Oct 24, 20227.070.121.70%6.957.146.82
Oct 21, 20226.960.040.57%6.926.996.77
Oct 20, 20226.84-0.04-0.58%6.886.986.67
Oct 19, 20226.86-0.12-1.75%6.986.986.75
Oct 18, 20226.97-0.09-1.29%7.067.086.85
Oct 17, 20226.84-0.31-4.53%7.157.156.81
Oct 14, 20226.86-0.11-1.60%6.977.006.82
Oct 13, 20226.810.162.35%6.656.946.54
Oct 12, 20226.80-0.32-4.71%7.127.126.70
Oct 11, 20227.00-0.09-1.29%7.097.126.88
Oct 10, 20227.06-0.10-1.42%7.167.167.01
Oct 07, 20227.04-0.05-0.71%7.097.096.91
Oct 06, 20227.12-0.09-1.26%7.217.227.07
Oct 05, 20227.22-0.03-0.42%7.257.287.07
Oct 04, 20227.310.202.74%7.117.337.11
Oct 03, 20226.990.314.43%6.687.126.60
Sep 30, 20226.54-0.29-4.43%6.836.876.53
Sep 29, 20226.79-0.21-3.09%7.007.076.61
Sep 28, 20227.100.152.11%6.957.146.76
Sep 27, 20226.86-0.64-9.33%7.507.506.82
Sep 26, 20227.330.000.00%7.337.577.31
Sep 23, 20227.34-0.85-11.58%8.198.197.21
Sep 22, 20228.32-0.84-10.10%9.169.178.07
Sep 21, 20229.25-0.24-2.59%9.499.499.18
Sep 20, 20229.370.080.85%9.299.419.17
Sep 19, 20229.350.161.71%9.199.569.17
Sep 16, 20229.27-0.19-2.05%9.469.639.13
Sep 15, 20229.60-1.07-11.15%10.6710.679.56
Sep 14, 202210.78-0.12-1.11%10.9010.9010.58
Sep 13, 202210.76-0.64-5.95%11.4011.4010.69
Sep 12, 202211.520.020.17%11.5011.6211.42
Sep 09, 202211.370.110.97%11.2611.4011.18
Sep 08, 202211.120.040.36%11.0811.1210.82
Sep 07, 202211.080.100.90%10.9811.0910.89
Sep 06, 202210.93-0.27-2.47%11.2011.2010.75
Sep 02, 202211.02-0.25-2.27%11.2711.3110.99
Sep 01, 202211.07-0.15-1.36%11.2211.2410.96
Aug 31, 202211.18-0.37-3.31%11.5511.5511.11
Aug 30, 202211.43-0.32-2.80%11.7511.8011.25
Aug 29, 202211.61-0.04-0.34%11.6511.6611.48
Aug 26, 202211.66-0.60-5.15%12.2612.2611.62
Aug 25, 202212.200.070.57%12.1312.2312.03
Aug 24, 202212.020.090.75%11.9312.0211.82
Aug 23, 202211.88-0.02-0.17%11.9011.9711.86
Aug 22, 202211.91-0.09-0.76%12.0012.0011.87
Aug 19, 202212.02-0.22-1.83%12.2412.2412.01
Aug 18, 202212.24-0.07-0.57%12.3112.3112.19
Aug 17, 202212.23-0.11-0.90%12.3412.3812.14
Aug 16, 202212.370.211.70%12.1612.3812.11
Aug 15, 202212.150.131.07%12.0212.1511.94
Aug 12, 202212.020.221.83%11.8012.0311.75
Aug 11, 202211.760.060.51%11.7011.8611.62
Aug 10, 202211.550.030.26%11.5211.6211.49
Aug 09, 202211.34-0.31-2.73%11.6511.6511.27
Aug 08, 202211.550.050.43%11.5011.6611.46
Aug 05, 202211.340.030.26%11.3111.4211.10
Aug 04, 202211.330.000.00%11.3311.3311.12
Aug 03, 202211.260.040.36%11.2211.3611.05
Aug 02, 202211.06-0.34-3.07%11.4011.4011.06
Aug 01, 202211.350.232.03%11.1211.3610.84
Jul 29, 202211.12-0.23-2.07%11.3511.3511.10
Jul 28, 202211.29-0.17-1.51%11.4611.4611.19
Jul 27, 202211.350.030.26%11.3211.4211.21
Jul 26, 202211.19-0.06-0.54%11.2511.2511.08
Jul 25, 202211.18-0.12-1.07%11.3011.3011.04
Jul 22, 202211.16-0.20-1.79%11.3611.4311.03
Jul 21, 202211.250.030.27%11.2211.2511.01
Jul 20, 202211.170.050.45%11.1211.2210.99
Jul 19, 202211.040.322.90%10.7211.1110.69
Jul 18, 202210.49-0.27-2.57%10.7610.8610.47
Jul 15, 202210.60-0.22-2.08%10.8210.8510.48
Jul 14, 202210.55-0.09-0.85%10.6410.6710.36
Jul 13, 202210.720.020.19%10.7010.7610.49
Jul 12, 202210.70-0.05-0.47%10.7510.8410.63
Jul 11, 202210.65-0.01-0.09%10.6610.8010.54
Jul 08, 202210.650.020.19%10.6310.7810.53
Jul 07, 202210.680.020.19%10.6610.8410.60
Jul 06, 202210.51-0.11-1.05%10.6210.6510.40
Jul 05, 202210.720.060.56%10.6610.7710.33
Jul 01, 202210.70-0.08-0.75%10.7810.8410.55
Jun 30, 202210.73-0.06-0.56%10.7910.8210.55
Jun 29, 202210.82-0.42-3.88%11.2411.2410.76
Jun 28, 202211.10-0.35-3.15%11.4511.5111.06
Jun 27, 202211.30-0.06-0.53%11.3611.4011.12
Jun 24, 202211.170.312.78%10.8611.2610.72
Jun 23, 202210.61-0.60-5.66%11.2111.2110.35
Jun 22, 202210.450.020.19%10.4310.5510.27
Jun 21, 202210.44-0.02-0.19%10.4610.6410.30
Jun 17, 202210.33-0.15-1.45%10.4810.5610.31
Jun 16, 202210.20-0.74-7.25%10.9410.9410.20
Jun 15, 202211.07-0.41-3.70%11.4811.4810.99
Jun 14, 202211.21-0.20-1.78%11.4111.4111.13
Jun 13, 202211.31-0.32-2.83%11.6311.6411.18
Jun 10, 202211.76-0.43-3.66%12.1912.2111.73
Jun 09, 202212.22-0.08-0.65%12.3012.3412.18
Jun 08, 202212.25-0.22-1.80%12.4712.4712.21
Jun 07, 202212.420.231.85%12.1912.4312.03
Jun 06, 202212.150.040.33%12.1112.1611.93
Jun 03, 202211.93-0.16-1.34%12.0912.0911.84
Jun 02, 202212.00-0.24-2.00%12.2412.2411.92
Jun 01, 202212.10-0.22-1.82%12.3212.4112.05
May 31, 202212.26-0.14-1.14%12.4012.4412.13
May 27, 202212.350.010.08%12.3412.4112.24
May 26, 202212.180.100.82%12.0812.2912.07
May 25, 202211.960.191.59%11.7712.0011.62
May 24, 202211.74-0.01-0.09%11.7511.8011.40
May 23, 202211.75-0.44-3.74%12.1912.1911.71
May 20, 202211.78-0.30-2.55%12.0812.2311.53
May 19, 202212.050.151.24%11.9012.0711.74
May 18, 202211.91-0.19-1.60%12.1012.1311.80
May 17, 202212.100.080.66%12.0212.1411.87
May 16, 202211.67-0.01-0.09%11.6811.7611.50
May 13, 202211.62-0.07-0.60%11.6911.7111.43
May 12, 202211.460.090.79%11.3711.4711.17
May 11, 202211.36-0.15-1.32%11.5111.6811.25
May 10, 202211.41-0.28-2.45%11.6911.6911.17
May 09, 202211.46-0.13-1.13%11.5911.7211.36
May 06, 202211.60-0.51-4.40%12.1112.1711.58
May 05, 202212.12-0.11-0.91%12.2312.3611.99
May 04, 202212.380.806.46%11.5812.4011.42
May 03, 202211.42-0.10-0.88%11.5211.5811.28
May 02, 202211.49-0.37-3.22%11.8611.8611.26
Apr 29, 202211.75-0.25-2.13%12.0012.1611.70
Apr 28, 202212.150.080.66%12.0712.2611.89
Apr 27, 202211.90-0.18-1.51%12.0812.1911.83
Apr 26, 202211.93-0.24-2.01%12.1712.2211.84
Apr 25, 202212.100.120.99%11.9812.1011.66
Apr 22, 202211.97-0.12-1.00%12.0912.1011.93
Apr 21, 202212.05-0.01-0.08%12.0612.1111.90
Apr 20, 202211.960.040.33%11.9212.0611.87
Apr 19, 202211.740.141.19%11.6011.8511.56
Apr 18, 202211.510.010.09%11.5011.8611.42
Apr 14, 202211.47-0.21-1.83%11.6811.7911.43
Apr 13, 202211.610.353.01%11.2611.6611.23
Apr 12, 202211.20-0.20-1.79%11.4011.4011.15
Apr 11, 202211.13-0.10-0.90%11.2311.3311.03
Apr 08, 202211.02-0.03-0.27%11.0511.1910.88
Apr 07, 202210.94-0.08-0.73%11.0211.0310.67
Apr 06, 202211.03-0.08-0.73%11.1111.2610.97
Apr 05, 202211.15-0.47-4.22%11.6211.6711.15
Apr 04, 202211.51-0.38-3.30%11.8911.8911.39
Apr 01, 202211.78-0.14-1.19%11.9211.9511.65
Mar 31, 202211.95-0.07-0.59%12.0212.1211.87
Mar 30, 202211.96-0.01-0.08%11.9712.0011.79
Mar 29, 202211.890.211.77%11.6812.0211.66
Mar 28, 202211.43-0.07-0.61%11.5011.5011.10
Mar 25, 202211.40-0.02-0.18%11.4211.7511.29
Mar 24, 202211.21-0.69-6.16%11.9011.9010.78
Mar 23, 202211.95-0.24-2.01%12.1912.3211.91
Mar 22, 202212.15-0.20-1.65%12.3512.4612.05
Mar 21, 202212.10-0.37-3.06%12.4712.5712.00
Mar 18, 202212.350.010.08%12.3412.4411.95
Mar 17, 202212.250.110.90%12.1412.2611.96
Mar 16, 202212.070.292.40%11.7812.0711.66
Mar 15, 202211.59-0.23-1.98%11.8212.4411.42
Mar 14, 202211.64-0.10-0.86%11.7411.7511.40
Mar 11, 202211.53-0.92-7.98%12.4512.4511.51
Mar 10, 202211.67-0.02-0.17%11.6911.7611.42
Mar 09, 202211.82-0.20-1.69%12.0212.2011.80
Mar 08, 202211.780.131.10%11.6512.0411.51
Mar 07, 202211.53-0.33-2.86%11.8611.9411.52
Mar 04, 202211.91-0.39-3.27%12.3012.3011.80
Mar 03, 202212.320.090.73%12.2312.3412.09
Mar 02, 202212.150.181.48%11.9712.2511.94
Mar 01, 202211.80-0.42-3.56%12.2212.2311.61
Feb 28, 202212.17-0.22-1.81%12.3912.4012.04
Feb 25, 202212.400.302.42%12.1012.4512.10
Feb 24, 202212.050.141.16%11.9112.0611.73
Feb 23, 202212.09-0.46-3.80%12.5512.5912.04
Feb 22, 202212.38-0.37-2.99%12.7512.7512.37
Feb 18, 202212.670.060.47%12.6112.7612.57
Feb 17, 202212.58-0.01-0.08%12.5912.6512.42
Feb 16, 202212.650.221.74%12.4312.7212.42
Feb 15, 202212.410.120.97%12.2912.4212.19
Feb 14, 202212.100.120.99%11.9812.1111.90
Feb 11, 202211.95-0.04-0.33%11.9912.1211.88
Feb 10, 202211.97-0.10-0.84%12.0712.1011.86
Feb 09, 202212.07-0.25-2.07%12.3212.3712.02
Feb 08, 202212.180.120.99%12.0612.3911.98
Feb 07, 202211.93-0.27-2.26%12.2012.2011.86
Feb 04, 202211.90-0.16-1.34%12.0612.0711.72
Feb 03, 202212.02-0.28-2.33%12.3012.3311.99
Feb 02, 202212.27-0.09-0.73%12.3612.4712.17
Feb 01, 202212.33-0.02-0.16%12.3512.3612.13
Jan 31, 202212.350.151.21%12.2012.4212.05
Jan 28, 202212.150.120.99%12.0312.1511.76
Jan 27, 202211.99-0.41-3.42%12.4012.4911.90
Jan 26, 202212.23-0.23-1.88%12.4612.6012.11
Jan 25, 202212.320.120.97%12.2012.3911.96
Jan 24, 202212.250.201.63%12.0512.2811.79
Jan 21, 202212.09-0.31-2.56%12.4012.4512.09
Jan 20, 202212.33-0.46-3.73%12.7912.7912.32
Jan 19, 202212.65-0.28-2.21%12.9312.9412.65
Jan 18, 202212.87-0.06-0.47%12.9312.9512.71
Jan 14, 202212.890.181.40%12.7112.9212.58
Jan 13, 202212.730.362.83%12.3712.7412.35
Jan 12, 202212.270.080.65%12.1912.3112.04
Jan 11, 202212.050.070.58%11.9812.0511.67
Jan 10, 202211.88-0.24-2.02%12.1212.2411.75
Jan 07, 202211.92-0.18-1.51%12.1012.2711.77
Jan 06, 202211.96-0.38-3.18%12.3412.3511.95
Jan 05, 202212.14-0.08-0.66%12.2212.3212.10
Jan 04, 202212.110.161.32%11.9512.2511.95
Jan 03, 202211.890.040.34%11.8512.0111.83
Dec 31, 202111.720.050.43%11.6711.8011.59
Dec 30, 202111.620.020.17%11.6011.7311.54
Dec 29, 202111.49-0.14-1.22%11.6311.6311.43
Dec 28, 202111.570.060.52%11.5111.6711.51
Dec 27, 202111.470.161.39%11.3111.4711.09
Dec 23, 202111.170.090.81%11.0811.2011.07
Dec 22, 202111.10-0.06-0.54%11.1611.2110.94
Dec 21, 202111.05-0.03-0.27%11.0811.2010.92
Dec 20, 202110.95-0.14-1.28%11.0911.1410.68
Dec 17, 202111.12-0.56-5.04%11.6811.6810.81
Dec 16, 202111.52-0.14-1.22%11.6611.7911.50
Dec 15, 202111.57-0.10-0.86%11.6711.6711.25
Dec 14, 202111.40-0.24-2.11%11.6411.7211.38
Dec 13, 202111.54-0.31-2.69%11.8511.9011.45
Dec 10, 202111.80-0.31-2.63%12.1112.1211.76
Dec 09, 202111.93-0.07-0.59%12.0012.0411.81
Dec 08, 202112.13-0.12-0.99%12.2512.4812.08
Dec 07, 202112.070.010.08%12.0612.2712.00
Dec 06, 202111.900.242.02%11.6611.9411.37
Dec 03, 202111.44-0.09-0.79%11.5311.6511.35
Dec 02, 202111.460.342.97%11.1211.5311.08
Dec 01, 202110.99-0.55-5.00%11.5411.5810.97
Nov 30, 202111.20-0.46-4.11%11.6611.6611.10
Nov 29, 202111.65-0.41-3.52%12.0612.0611.62
Nov 26, 202111.84-0.22-1.86%12.0612.0611.65
Nov 24, 202112.39-0.17-1.37%12.5612.5612.30
Nov 23, 202112.50-0.16-1.28%12.6612.7212.42
Nov 22, 202112.460.100.80%12.3612.6012.26
Nov 19, 202112.20-0.02-0.16%12.2212.3812.10
Nov 18, 202112.28-0.28-2.28%12.5612.5712.25
Nov 17, 202112.54-0.04-0.32%12.5812.5812.38
Nov 16, 202112.57-0.14-1.11%12.7112.7112.48
Nov 15, 202112.680.171.34%12.5112.6912.27
Nov 12, 202112.32-0.16-1.30%12.4812.4812.28
Nov 11, 202112.310.110.89%12.2012.3612.12
Nov 10, 202112.19-0.22-1.80%12.4112.4512.18
Nov 09, 202112.30-0.27-2.20%12.5712.5712.27
Nov 08, 202112.50-0.26-2.08%12.7612.8712.46
Nov 05, 202112.720.221.73%12.5012.7512.49
Nov 04, 202112.30-0.41-3.33%12.7112.7812.19
Nov 03, 202112.570.403.18%12.1712.6312.10
Nov 02, 202112.13-0.10-0.82%12.2312.3212.08
Nov 01, 202112.230.141.14%12.0912.3011.91
Oct 29, 202111.90-0.40-3.36%12.3012.3011.87
Oct 28, 202112.13-0.06-0.49%12.1912.1912.01
Oct 27, 202112.03-0.43-3.57%12.4612.5612.03
Oct 26, 202112.40-0.22-1.77%12.6212.6312.37
Oct 25, 202112.46-0.26-2.09%12.7212.7212.41
Oct 22, 202112.60-0.06-0.48%12.6612.7412.51
Oct 21, 202112.64-0.19-1.50%12.8312.8312.54
Oct 20, 202112.700.010.08%12.6912.8312.56
Oct 19, 202112.580.020.16%12.5612.5812.42