Feb 08, 20235.410.00-0.07%5.415.425.41
Feb 07, 20235.410.00-0.03%5.425.425.41
Feb 06, 20235.42-0.01-0.16%5.425.425.41
Feb 03, 20235.43-0.02-0.29%5.455.455.43
Feb 02, 20235.460.010.19%5.455.465.45
Feb 01, 20235.42-0.01-0.19%5.435.445.42
Jan 31, 20235.430.000.04%5.435.435.42
Jan 30, 20235.420.00-0.03%5.425.435.41
Jan 27, 20235.430.00-0.06%5.435.435.42
Jan 26, 20235.42-0.01-0.24%5.435.435.42
Jan 25, 20235.420.000.01%5.425.435.42
Jan 24, 20235.420.00-0.04%5.425.425.41
Jan 23, 20235.42-0.01-0.18%5.435.435.42
Jan 20, 20235.420.00-0.09%5.435.435.42
Jan 19, 20235.42-0.01-0.18%5.435.445.42
Jan 18, 20235.430.010.18%5.425.445.41
Jan 17, 20235.410.010.11%5.415.425.40
Jan 16, 20235.41-0.01-0.11%5.425.425.41
Jan 13, 20235.420.010.18%5.415.425.41
Jan 12, 20235.420.010.11%5.415.425.40
Jan 11, 20235.400.000.00%5.405.415.39
Jan 10, 20235.40-0.01-0.17%5.415.415.39
Jan 09, 20235.400.010.15%5.395.405.39
Jan 06, 20235.390.020.37%5.375.395.36
Jan 05, 20235.36-0.01-0.28%5.385.385.36
Jan 04, 20235.380.00-0.04%5.385.385.37
Jan 03, 20235.36-0.01-0.25%5.385.385.36
Dec 30, 20225.370.00-0.02%5.375.375.36
Dec 29, 20225.360.00-0.02%5.365.375.36
Dec 28, 20225.370.000.09%5.365.375.35
Dec 23, 20225.380.000.00%5.385.395.37
Dec 22, 20225.380.010.12%5.385.385.37
Dec 21, 20225.380.000.05%5.385.385.37
Dec 20, 20225.360.00-0.02%5.375.385.36
Dec 19, 20225.37-0.01-0.20%5.385.395.37
Dec 16, 20225.380.000.09%5.375.385.37
Dec 15, 20225.37-0.01-0.28%5.395.395.37
Dec 14, 20225.380.000.06%5.385.395.38
Dec 13, 20225.380.010.22%5.375.405.36
Dec 12, 20225.36-0.01-0.26%5.375.385.36
Dec 09, 20225.370.000.02%5.375.375.36
Dec 08, 20225.380.000.09%5.375.385.37
Dec 07, 20225.370.010.13%5.365.385.35
Dec 06, 20225.360.00-0.04%5.365.375.36
Dec 05, 20225.36-0.01-0.24%5.375.375.36
Dec 02, 20225.36-0.02-0.32%5.375.375.35
Dec 01, 20225.370.000.06%5.375.375.36
Nov 30, 20225.33-0.02-0.32%5.355.355.32
Nov 29, 20225.34-0.01-0.11%5.355.355.34
Nov 28, 20225.350.00-0.06%5.355.355.34
Nov 25, 20225.350.000.07%5.345.355.33
Nov 24, 20225.350.000.06%5.355.365.34
Nov 23, 20225.340.010.22%5.335.345.33
Nov 22, 20225.33-0.01-0.11%5.345.345.33
Nov 21, 20225.340.000.04%5.345.345.32
Nov 18, 20225.330.00-0.06%5.345.345.33
Nov 17, 20225.33-0.02-0.38%5.345.345.32
Nov 16, 20225.340.010.13%5.335.345.33
Nov 15, 20225.330.000.08%5.325.345.32
Nov 14, 20225.32-0.01-0.15%5.335.335.31
Nov 11, 20225.32-0.01-0.19%5.335.365.32
Nov 10, 20225.340.061.12%5.285.415.27
Nov 09, 20225.280.000.00%5.285.295.27
Nov 08, 20225.270.010.17%5.265.285.26
Nov 07, 20225.260.00-0.04%5.275.295.26
Nov 04, 20225.260.010.17%5.265.415.25
Nov 03, 20225.25-0.01-0.25%5.265.275.24
Nov 02, 20225.27-0.01-0.18%5.285.285.26
Nov 01, 20225.27-0.01-0.27%5.285.295.26
Oct 31, 20225.270.000.00%5.275.275.26
Oct 28, 20225.270.00-0.09%5.285.305.27
Oct 27, 20225.280.010.27%5.275.305.26
Oct 26, 20225.270.010.15%5.265.305.26
Oct 25, 20225.260.010.17%5.255.275.25
Oct 24, 20225.25-0.01-0.21%5.265.285.24
Oct 21, 20225.240.010.11%5.235.275.22
Oct 20, 20225.24-0.01-0.24%5.255.255.23
Oct 19, 20225.24-0.01-0.25%5.265.265.24
Oct 18, 20225.25-0.02-0.30%5.275.275.25
Oct 17, 20225.250.00-0.02%5.265.275.25
Oct 14, 20225.25-0.02-0.40%5.275.295.25
Oct 13, 20225.24-0.01-0.21%5.255.415.23
Oct 12, 20225.26-0.01-0.27%5.275.285.26
Oct 11, 20225.270.000.06%5.275.295.27
Oct 10, 20225.27-0.04-0.66%5.305.305.27
Oct 07, 20225.28-0.01-0.11%5.295.405.28
Oct 06, 20225.29-0.01-0.15%5.305.315.29
Oct 05, 20225.29-0.01-0.19%5.305.305.29
Oct 04, 20225.310.000.02%5.315.325.30
Oct 03, 20225.310.020.32%5.295.335.27
Sep 30, 20225.28-0.02-0.30%5.305.305.28
Sep 29, 20225.27-0.03-0.53%5.305.315.27
Sep 28, 20225.290.030.61%5.255.315.25
Sep 27, 20225.26-0.02-0.40%5.285.295.26
Sep 26, 20225.28-0.02-0.36%5.305.315.27
Sep 23, 20225.29-0.01-0.19%5.305.325.28
Sep 22, 20225.30-0.01-0.28%5.325.335.30
Sep 21, 20225.32-0.01-0.15%5.335.355.32
Sep 20, 20225.33-0.01-0.19%5.345.365.32
Sep 16, 20225.34-0.02-0.32%5.365.365.33
Sep 15, 20225.340.00-0.07%5.345.365.33
Sep 14, 20225.340.000.01%5.345.365.34
Sep 13, 20225.35-0.02-0.41%5.375.395.34
Sep 12, 20225.370.000.08%5.375.395.37
Sep 09, 20225.370.000.02%5.375.395.37
Sep 08, 20225.370.00-0.07%5.375.395.37
Sep 07, 20225.360.000.09%5.365.375.35
Sep 06, 20225.36-0.01-0.13%5.375.405.35
Sep 05, 20225.37-0.01-0.17%5.385.395.36
Sep 02, 20225.380.010.15%5.375.405.36
Sep 01, 20225.370.010.17%5.365.385.35
Aug 31, 20225.380.00-0.07%5.385.415.37
Aug 30, 20225.380.000.00%5.385.405.37
Aug 26, 20225.400.00-0.02%5.405.415.39
Aug 25, 20225.390.000.04%5.395.405.39
Aug 24, 20225.39-0.01-0.11%5.395.405.38
Aug 23, 20225.390.000.06%5.395.405.38
Aug 22, 20225.39-0.01-0.19%5.405.405.39
Aug 19, 20225.40-0.01-0.17%5.415.415.39
Aug 18, 20225.410.000.02%5.415.435.40
Aug 17, 20225.40-0.01-0.24%5.415.435.40
Aug 16, 20225.41-0.01-0.24%5.435.435.41
Aug 15, 20225.420.000.06%5.425.445.41
Aug 12, 20225.420.010.15%5.415.445.41
Aug 11, 20225.420.000.06%5.425.435.42
Aug 10, 20225.420.030.46%5.405.455.40
Aug 09, 20225.40-0.01-0.22%5.415.425.39
Aug 08, 20225.410.000.06%5.415.425.40
Aug 05, 20225.40-0.03-0.54%5.435.465.40
Aug 04, 20225.420.000.06%5.425.435.41
Aug 03, 20225.41-0.02-0.37%5.435.435.40
Aug 02, 20225.43-0.02-0.35%5.455.455.42
Aug 01, 20225.43-0.02-0.31%5.455.465.43
Jul 29, 20225.43-0.01-0.11%5.445.455.42
Jul 28, 20225.430.010.18%5.425.455.41
Jul 27, 20225.400.000.06%5.405.425.40
Jul 26, 20225.40-0.01-0.28%5.425.425.40
Jul 25, 20225.400.00-0.09%5.415.425.40
Jul 22, 20225.410.020.30%5.395.425.39
Jul 21, 20225.380.010.15%5.375.395.36
Jul 20, 20225.37-0.02-0.45%5.395.405.36
Jul 19, 20225.370.00-0.06%5.375.395.36
Jul 18, 20225.370.00-0.09%5.385.395.37
Jul 15, 20225.380.010.17%5.375.415.36
Jul 14, 20225.360.00-0.06%5.365.395.35
Jul 13, 20225.370.00-0.07%5.375.405.35
Jul 12, 20225.380.00-0.02%5.385.405.37
Jul 11, 20225.38-0.01-0.24%5.395.395.37
Jul 08, 20225.37-0.03-0.54%5.405.405.37
Jul 07, 20225.37-0.01-0.28%5.385.385.37
Jul 06, 20225.38-0.01-0.20%5.395.395.38
Jul 05, 20225.390.010.15%5.385.395.37
Jul 04, 20225.38-0.01-0.19%5.395.395.37
Jul 01, 20225.380.000.07%5.385.395.37
Jun 30, 20225.360.000.04%5.365.375.36
Jun 29, 20225.350.00-0.06%5.355.365.34
Jun 28, 20225.34-0.01-0.17%5.355.365.33
Jun 27, 20225.350.00-0.04%5.355.375.34
Jun 24, 20225.35-0.01-0.19%5.365.385.34
Jun 23, 20225.350.030.49%5.335.365.32
Jun 22, 20225.350.010.11%5.345.365.34
Jun 21, 20225.340.000.09%5.335.365.33
Jun 20, 20225.330.00-0.08%5.345.355.33
Jun 17, 20225.330.00-0.02%5.335.365.33
Jun 16, 20225.33-0.02-0.34%5.345.355.31
Jun 15, 20225.330.00-0.04%5.335.355.31
Jun 14, 20225.33-0.02-0.43%5.355.355.31
Jun 13, 20225.33-0.04-0.66%5.365.365.32
Jun 10, 20225.36-0.02-0.45%5.385.395.36
Jun 09, 20225.38-0.01-0.11%5.395.415.38
Jun 08, 20225.400.000.04%5.405.415.39
Jun 07, 20225.400.000.06%5.395.415.39
Jun 06, 20225.40-0.01-0.20%5.415.425.39
Jun 01, 20225.41-0.04-0.83%5.455.455.41
May 31, 20225.420.00-0.06%5.425.455.41
May 30, 20225.430.00-0.06%5.445.465.43
May 27, 20225.43-0.01-0.26%5.455.455.42
May 26, 20225.430.000.00%5.435.445.42
May 25, 20225.420.010.18%5.415.425.41
May 24, 20225.410.010.24%5.395.415.39
May 23, 20225.390.00-0.09%5.395.405.39
May 20, 20225.390.000.04%5.395.405.38
May 19, 20225.390.000.06%5.385.405.38
May 18, 20225.38-0.01-0.22%5.395.405.38
May 17, 20225.38-0.01-0.15%5.395.415.38
May 16, 20225.400.000.02%5.405.405.39
May 13, 20225.39-0.01-0.11%5.405.425.39
May 12, 20225.400.000.02%5.405.435.39
May 11, 20225.390.00-0.06%5.395.425.38
May 10, 20225.390.00-0.04%5.395.415.38
May 09, 20225.380.000.06%5.385.395.37
May 06, 20225.380.00-0.09%5.385.415.37
May 05, 20225.38-0.02-0.35%5.405.405.37
May 04, 20225.37-0.01-0.11%5.385.385.37
May 03, 20225.380.010.11%5.375.385.37
Apr 29, 20225.38-0.02-0.30%5.405.415.38
Apr 28, 20225.39-0.01-0.26%5.405.435.39
Apr 27, 20225.40-0.01-0.19%5.415.425.40
Apr 26, 20225.400.010.15%5.405.435.40
Apr 25, 20225.400.000.06%5.405.415.38
Apr 22, 20225.37-0.03-0.50%5.405.415.36
Apr 21, 20225.38-0.01-0.15%5.395.405.38
Apr 20, 20225.40-0.01-0.13%5.405.415.39
Apr 19, 20225.40-0.01-0.20%5.415.445.40
Apr 14, 20225.42-0.02-0.37%5.435.465.42
Apr 13, 20225.430.010.17%5.425.445.41
Apr 12, 20225.420.010.26%5.415.425.40
Apr 11, 20225.410.00-0.09%5.415.425.40
Apr 08, 20225.420.00-0.09%5.425.425.41
Apr 07, 20225.42-0.03-0.57%5.465.465.42
Apr 06, 20225.420.00-0.02%5.425.435.41
Apr 05, 20225.42-0.02-0.28%5.445.465.42
Apr 04, 20225.440.010.11%5.435.465.43
Apr 01, 20225.43-0.04-0.68%5.475.475.42
Mar 31, 20225.450.000.07%5.455.465.44
Mar 30, 20225.440.000.04%5.445.475.43
Mar 29, 20225.430.010.17%5.425.455.42
Mar 28, 20225.420.010.22%5.415.455.41
Mar 25, 20225.42-0.02-0.37%5.445.445.42
Mar 24, 20225.44-0.01-0.17%5.455.455.43
Mar 23, 20225.440.000.09%5.445.455.43
Mar 22, 20225.44-0.01-0.22%5.455.465.43
Mar 21, 20225.45-0.01-0.11%5.465.465.45
Mar 18, 20225.46-0.02-0.42%5.485.495.45
Mar 17, 20225.460.000.04%5.465.485.45
Mar 16, 20225.450.020.33%5.445.475.43
Mar 15, 20225.450.000.04%5.455.485.44
Mar 14, 20225.45-0.02-0.37%5.475.475.44
Mar 11, 20225.460.00-0.07%5.475.505.46
Mar 10, 20225.47-0.02-0.33%5.495.515.46
Mar 09, 20225.48-0.02-0.37%5.505.515.47
Mar 08, 20225.48-0.02-0.36%5.505.525.47
Mar 07, 20225.50-0.03-0.56%5.535.545.50
Mar 04, 20225.520.00-0.09%5.535.545.51
Mar 03, 20225.51-0.02-0.40%5.535.555.51
Mar 02, 20225.52-0.04-0.76%5.565.585.51
Mar 01, 20225.540.000.02%5.545.575.53
Feb 28, 20225.530.020.29%5.515.545.50
Feb 25, 20225.51-0.01-0.24%5.525.545.50
Feb 24, 20225.510.010.13%5.505.535.49
Feb 23, 20225.510.000.05%5.505.515.50
Feb 22, 20225.51-0.02-0.31%5.535.555.51
Feb 21, 20225.520.00-0.09%5.525.555.51
Feb 18, 20225.520.000.02%5.525.535.52
Feb 17, 20225.520.000.04%5.525.555.51
Feb 16, 20225.510.000.00%5.515.525.51
Feb 15, 20225.510.00-0.09%5.525.545.51
Feb 14, 20225.520.00-0.07%5.525.555.51
Feb 11, 20225.520.000.02%5.525.535.51
Feb 10, 20225.52-0.04-0.78%5.575.585.52
Feb 09, 20225.54-0.01-0.14%5.555.555.54
Feb 08, 20225.540.000.09%5.545.555.54
Feb 07, 20225.550.010.13%5.545.555.54
Feb 04, 20225.54-0.03-0.51%5.575.575.54
Feb 03, 20225.56-0.02-0.27%5.575.585.55
Feb 02, 20225.57-0.01-0.11%5.575.585.56
Feb 01, 20225.560.00-0.07%5.565.575.55
Jan 31, 20225.560.000.00%5.565.575.55
Jan 28, 20225.560.000.04%5.555.565.55
Jan 27, 20225.56-0.01-0.20%5.585.585.55
Jan 26, 20225.580.000.09%5.575.585.57
Jan 25, 20225.580.000.05%5.585.595.57
Jan 24, 20225.58-0.01-0.11%5.585.605.57
Jan 21, 20225.580.000.02%5.585.585.57
Jan 20, 20225.570.00-0.04%5.585.585.57
Jan 19, 20225.580.010.25%5.575.585.57
Jan 18, 20225.57-0.01-0.13%5.585.585.57
Jan 17, 20225.580.000.07%5.585.615.58
Jan 14, 20225.59-0.02-0.29%5.605.605.58
Jan 13, 20225.590.00-0.04%5.595.605.58
Jan 12, 20225.59-0.01-0.11%5.605.605.59
Jan 11, 20225.59-0.01-0.14%5.605.605.58
Jan 10, 20225.59-0.01-0.18%5.605.605.58
Jan 07, 20225.59-0.01-0.16%5.605.625.59
Jan 06, 20225.600.00-0.09%5.605.605.59
Jan 05, 20225.61-0.01-0.18%5.625.625.61
Jan 04, 20225.61-0.02-0.32%5.635.645.61
Dec 31, 20215.640.000.04%5.645.645.62
Dec 30, 20215.62-0.01-0.12%5.635.635.61
Dec 29, 20215.620.00-0.07%5.625.635.61
Dec 24, 20215.620.000.00%5.625.625.61
Dec 23, 20215.620.000.00%5.625.625.61
Dec 22, 20215.620.000.04%5.625.625.61
Dec 21, 20215.61-0.02-0.41%5.645.645.61
Dec 20, 20215.620.00-0.09%5.635.635.61
Dec 17, 20215.620.00-0.02%5.625.635.61
Dec 16, 20215.62-0.01-0.14%5.635.645.61
Dec 15, 20215.610.00-0.04%5.615.615.60
Dec 14, 20215.61-0.02-0.27%5.625.635.60
Dec 13, 20215.61-0.02-0.37%5.635.635.60
Dec 10, 20215.61-0.02-0.37%5.635.635.59
Dec 09, 20215.600.000.04%5.605.615.60
Dec 08, 20215.60-0.02-0.34%5.625.625.60
Dec 07, 20215.61-0.01-0.18%5.625.625.60
Dec 06, 20215.61-0.01-0.16%5.625.635.60
Dec 03, 20215.610.000.00%5.615.635.60
Dec 02, 20215.61-0.01-0.16%5.625.635.60
Dec 01, 20215.61-0.01-0.20%5.625.625.60
Nov 30, 20215.620.000.02%5.625.635.61
Nov 29, 20215.620.00-0.04%5.625.625.61
Nov 26, 20215.61-0.01-0.21%5.625.625.60
Nov 25, 20215.600.000.00%5.605.615.59
Nov 24, 20215.60-0.01-0.16%5.615.615.60
Nov 23, 20215.610.00-0.09%5.615.615.60
Nov 22, 20215.610.00-0.07%5.625.625.61
Nov 19, 20215.620.000.00%5.625.635.62
Nov 18, 20215.620.00-0.04%5.625.625.62
Nov 17, 20215.620.000.02%5.625.625.61
Nov 16, 20215.620.000.02%5.625.625.61
Nov 15, 20215.620.00-0.09%5.625.635.62
Nov 12, 20215.620.00-0.02%5.625.645.62
Nov 11, 20215.620.00-0.07%5.635.635.62
Nov 10, 20215.63-0.01-0.18%5.645.645.62
Nov 09, 20215.640.00-0.05%5.645.645.63
Nov 08, 20215.640.00-0.05%5.645.675.64
Nov 05, 20215.640.010.14%5.645.645.64
Nov 04, 20215.640.010.14%5.635.645.63
Nov 03, 20215.630.00-0.09%5.635.645.63
Nov 02, 20215.630.000.04%5.635.655.62
Nov 01, 20215.630.00-0.05%5.635.635.62
Oct 29, 20215.620.00-0.05%5.635.635.62
Oct 28, 20215.630.000.05%5.635.635.62
Oct 27, 20215.630.00-0.02%5.635.645.62
Oct 26, 20215.630.010.12%5.625.665.62
Oct 25, 20215.63-0.01-0.21%5.645.655.62
Oct 22, 20215.62-0.01-0.14%5.635.655.62
Oct 21, 20215.630.00-0.09%5.635.635.63
Oct 20, 20215.630.000.05%5.635.645.63
Oct 19, 20215.630.00-0.05%5.645.645.63
Oct 18, 20215.63-0.01-0.25%5.645.645.63
Oct 15, 20215.640.000.00%5.645.655.63
Oct 14, 20215.64-0.02-0.34%5.665.665.64
Oct 13, 20215.64-0.02-0.27%5.665.665.64
Oct 12, 20215.640.00-0.02%5.645.655.63
Oct 11, 20215.640.000.04%5.645.655.64
Oct 08, 20215.650.00-0.02%5.655.655.64
Oct 07, 20215.650.000.00%5.655.665.65
Oct 06, 20215.65-0.02-0.39%5.675.675.65
Oct 05, 20215.650.00-0.04%5.665.665.65
Oct 04, 20215.660.00-0.05%5.665.685.65
Oct 01, 20215.650.000.00%5.655.685.65
Sep 30, 20215.650.000.00%5.655.665.65
Sep 29, 20215.650.00-0.05%5.665.665.65
Sep 28, 20215.650.000.05%5.655.665.64
Sep 27, 20215.65-0.02-0.39%5.685.685.65
Sep 24, 20215.660.000.00%5.665.675.65
Sep 23, 20215.660.000.02%5.665.665.65
Sep 22, 20215.660.000.00%5.665.685.66
Sep 21, 20215.660.000.04%5.665.675.66
Sep 20, 20215.660.00-0.05%5.665.675.66
Sep 17, 20215.66-0.03-0.48%5.685.685.66
Sep 16, 20215.66-0.03-0.53%5.695.695.66
Sep 15, 20215.660.000.02%5.665.675.66
Sep 14, 20215.67-0.02-0.37%5.695.695.66
Sep 13, 20215.660.000.05%5.665.665.66
Sep 10, 20215.660.00-0.05%5.675.675.66
Sep 09, 20215.660.000.04%5.665.665.65
Sep 08, 20215.660.000.02%5.665.665.66
Sep 07, 20215.66-0.01-0.12%5.675.675.66
Sep 06, 20215.660.000.04%5.665.675.66
Sep 03, 20215.660.00-0.04%5.675.705.66
Sep 02, 20215.660.000.00%5.665.675.66
Sep 01, 20215.660.000.02%5.665.695.66
Aug 31, 20215.660.000.04%5.665.665.66
Aug 27, 20215.66-0.02-0.37%5.685.685.65