Feb 03, 20231.00-0.03-3.03%1.031.041.00
Feb 02, 20231.00-0.04-3.98%1.041.070.99
Feb 01, 20231.03-0.06-5.81%1.091.100.98
Jan 31, 20231.080.065.59%1.021.101.02
Jan 30, 20231.02-0.08-7.86%1.101.101.00
Jan 27, 20231.100.021.82%1.081.131.06
Jan 26, 20231.07-0.04-3.74%1.111.141.07
Jan 25, 20231.110.076.31%1.041.151.04
Jan 24, 20231.070.010.93%1.061.111.06
Jan 23, 20231.04-0.06-5.77%1.101.121.04
Jan 20, 20231.05-0.01-0.95%1.061.121.05
Jan 19, 20231.070.087.48%0.991.090.98
Jan 18, 20231.080.010.93%1.071.081.00
Jan 17, 20231.04-0.01-0.95%1.051.060.97
Jan 13, 20231.05-0.05-4.77%1.101.101.02
Jan 12, 20231.090.065.46%1.031.090.99
Jan 11, 20231.04-0.01-0.99%1.051.061.04
Jan 10, 20231.03-0.05-4.82%1.081.081.02
Jan 09, 20231.100.021.79%1.081.101.03
Jan 06, 20231.100.098.19%1.011.131.01
Jan 05, 20230.990.044.04%0.951.000.95
Jan 04, 20230.92-0.02-2.22%0.940.940.92
Jan 03, 20230.94-0.01-1.55%0.950.950.93
Dec 30, 20220.910.066.77%0.850.910.85
Dec 29, 20220.850.011.19%0.840.850.84
Dec 28, 20220.84-0.01-1.21%0.850.860.83
Dec 27, 20220.860.021.73%0.850.870.85
Dec 23, 20220.850.000.00%0.850.850.85
Dec 22, 20220.830.00-0.01%0.830.850.83
Dec 21, 20220.860.011.14%0.850.880.85
Dec 20, 20220.820.021.98%0.800.820.80
Dec 19, 20220.80-0.04-4.92%0.840.860.80
Dec 16, 20220.80-0.05-6.16%0.850.850.80
Dec 15, 20220.83-0.02-1.86%0.850.850.78
Dec 14, 20220.85-0.02-2.39%0.870.870.84
Dec 13, 20220.850.044.67%0.810.850.81
Dec 12, 20220.810.044.73%0.780.810.78
Dec 09, 20220.80-0.01-1.79%0.820.820.80
Dec 08, 20220.800.00-0.04%0.800.810.80
Dec 07, 20220.78-0.04-4.93%0.820.820.73
Dec 06, 20220.80-0.02-2.49%0.820.820.80
Dec 05, 20220.83-0.02-2.44%0.850.850.82
Dec 02, 20220.83-0.01-0.61%0.830.840.82
Dec 01, 20220.840.000.37%0.840.850.83
Nov 30, 20220.830.011.17%0.820.830.81
Nov 29, 20220.810.011.18%0.800.810.80
Nov 28, 20220.800.022.45%0.780.800.78
Nov 25, 20220.800.000.00%0.800.800.80
Nov 23, 20220.80-0.01-0.65%0.800.810.80
Nov 22, 20220.820.010.61%0.810.820.78
Nov 21, 20220.79-0.06-7.05%0.850.850.79
Nov 18, 20220.860.000.51%0.860.870.85
Nov 17, 20220.870.00-0.15%0.870.870.85
Nov 16, 20220.870.022.43%0.850.870.85
Nov 15, 20220.85-0.02-2.55%0.870.870.84
Nov 14, 20220.85-0.03-3.43%0.880.880.84
Nov 11, 20220.880.044.55%0.840.880.80
Nov 10, 20220.780.000.03%0.780.790.75
Nov 09, 20220.76-0.03-4.22%0.790.790.76
Nov 08, 20220.79-0.02-2.69%0.810.810.78
Nov 07, 20220.79-0.04-4.97%0.830.830.76
Nov 04, 20220.80-0.01-0.83%0.800.830.78
Nov 03, 20220.780.00-0.03%0.780.780.78
Nov 02, 20220.78-0.01-1.86%0.800.800.77
Nov 01, 20220.77-0.02-2.95%0.800.800.75
Oct 31, 20220.750.000.50%0.740.800.74
Oct 28, 20220.750.033.54%0.730.780.71
Oct 27, 20220.73-0.01-1.17%0.730.770.73
Oct 26, 20220.73-0.02-2.44%0.740.800.71
Oct 25, 20220.72-0.01-1.81%0.740.800.70
Oct 24, 20220.73-0.01-1.49%0.740.780.70
Oct 21, 20220.730.033.47%0.700.780.70
Oct 20, 20220.69-0.01-2.00%0.700.720.68
Oct 19, 20220.69-0.01-1.87%0.700.700.68
Oct 18, 20220.69-0.07-9.46%0.760.760.69
Oct 17, 20220.70-0.06-7.98%0.760.760.67
Oct 14, 20220.68-0.02-3.27%0.700.710.67
Oct 13, 20220.700.00-0.63%0.700.710.66
Oct 12, 20220.68-0.08-12.33%0.770.800.68
Oct 11, 20220.74-0.04-5.36%0.780.800.71
Oct 10, 20220.74-0.09-12.70%0.840.840.70
Oct 07, 20220.78-0.05-6.08%0.830.830.75
Oct 06, 20220.800.00-0.17%0.800.830.77
Oct 05, 20220.800.056.57%0.750.830.74
Oct 04, 20220.74-0.02-2.02%0.760.770.71
Oct 03, 20220.700.00-0.23%0.700.760.69
Sep 30, 20220.68-0.08-11.85%0.760.760.68
Sep 29, 20220.69-0.01-1.69%0.700.710.69
Sep 28, 20220.680.034.67%0.650.740.65
Sep 27, 20220.670.00-0.10%0.670.720.66
Sep 26, 20220.660.023.34%0.640.740.64
Sep 23, 20220.65-0.05-8.05%0.700.720.64
Sep 22, 20220.73-0.03-3.97%0.750.770.71
Sep 21, 20220.74-0.02-2.16%0.760.770.72
Sep 20, 20220.740.011.23%0.730.740.73
Sep 19, 20220.74-0.02-2.54%0.750.750.71
Sep 16, 20220.73-0.04-5.84%0.770.770.73
Sep 15, 20220.75-0.08-10.06%0.830.830.75
Sep 14, 20220.81-0.05-6.40%0.860.880.79
Sep 13, 20220.85-0.02-2.89%0.870.870.84
Sep 12, 20220.84-0.03-3.33%0.870.910.83
Sep 09, 20220.84-0.06-7.33%0.900.940.82
Sep 08, 20220.84-0.04-5.35%0.880.910.82
Sep 07, 20220.86-0.03-3.11%0.890.910.83
Sep 06, 20220.89-0.01-0.88%0.900.920.89
Sep 02, 20220.900.00-0.47%0.910.910.90
Sep 01, 20220.88-0.02-2.58%0.900.930.88
Aug 31, 20220.92-0.01-1.32%0.930.940.90
Aug 30, 20220.90-0.03-3.70%0.930.940.90
Aug 29, 20220.92-0.01-1.45%0.940.940.92
Aug 26, 20220.90-0.03-3.08%0.930.950.88
Aug 25, 20220.90-0.03-2.91%0.930.930.90
Aug 24, 20220.91-0.04-4.03%0.950.950.87
Aug 23, 20220.92-0.03-3.32%0.950.960.92
Aug 22, 20220.89-0.04-4.08%0.920.950.86
Aug 19, 20220.86-0.07-8.64%0.940.950.86
Aug 18, 20220.90-0.01-0.95%0.910.960.90
Aug 17, 20220.91-0.04-3.96%0.950.950.90
Aug 16, 20220.92-0.09-9.33%1.011.010.88
Aug 15, 20220.92-0.07-7.39%0.991.020.91
Aug 12, 20220.95-0.14-14.29%1.081.110.91
Aug 11, 20221.030.065.42%0.981.100.94
Aug 10, 20220.94-0.01-1.43%0.951.030.93
Aug 09, 20220.94-0.01-0.83%0.950.950.92
Aug 08, 20220.93-0.02-1.71%0.950.950.91
Aug 05, 20220.93-0.01-1.12%0.940.940.90
Aug 04, 20220.93-0.01-1.15%0.940.950.93
Aug 03, 20220.940.00-0.27%0.940.940.94
Aug 02, 20220.940.066.33%0.880.950.88
Aug 01, 20220.890.00-0.52%0.890.950.88
Jul 29, 20220.880.011.12%0.870.940.86
Jul 28, 20220.85-0.07-8.23%0.920.920.81
Jul 27, 20220.85-0.04-5.14%0.890.920.83
Jul 26, 20220.87-0.04-5.12%0.920.930.87
Jul 25, 20220.91-0.01-1.47%0.930.930.90
Jul 22, 20220.890.021.76%0.870.950.87
Jul 21, 20220.87-0.05-6.17%0.920.950.84
Jul 20, 20220.920.022.28%0.900.950.90
Jul 19, 20220.90-0.02-1.96%0.910.920.88
Jul 18, 20220.88-0.06-7.20%0.940.940.88
Jul 15, 20220.88-0.06-7.31%0.950.950.88
Jul 14, 20220.89-0.02-2.04%0.900.900.88
Jul 13, 20220.87-0.06-6.36%0.930.930.87
Jul 12, 20220.84-0.08-9.67%0.920.930.82
Jul 11, 20220.90-0.02-2.42%0.920.920.88
Jul 08, 20220.89-0.03-3.62%0.920.930.86
Jul 07, 20220.90-0.05-5.77%0.950.960.90
Jul 06, 20220.88-0.05-5.28%0.930.960.87
Jul 05, 20220.92-0.07-7.21%0.991.000.89
Jul 01, 20220.96-0.12-11.98%1.081.080.95
Jun 30, 20220.99-0.03-3.13%1.021.020.96
Jun 29, 20221.03-0.02-1.93%1.051.101.02
Jun 28, 20221.02-0.02-2.41%1.051.101.02
Jun 27, 20221.030.054.86%0.981.050.98
Jun 24, 20220.970.011.02%0.961.000.95
Jun 23, 20220.96-0.05-4.86%1.001.000.96
Jun 22, 20220.96-0.02-2.47%0.981.000.95
Jun 21, 20220.99-0.01-1.02%1.001.000.99
Jun 17, 20220.98-0.04-4.30%1.021.100.93
Jun 16, 20221.00-0.03-3.13%1.031.060.97
Jun 15, 20221.07-0.09-8.07%1.161.181.06
Jun 14, 20221.10-0.05-4.87%1.161.181.08
Jun 13, 20221.09-0.12-10.98%1.211.271.08
Jun 10, 20221.25-0.04-3.19%1.291.291.25
Jun 09, 20221.28-0.03-2.19%1.311.331.19
Jun 08, 20221.24-0.10-8.36%1.341.371.21
Jun 07, 20221.310.096.57%1.221.341.22
Jun 06, 20221.24-0.06-5.14%1.311.321.18
Jun 03, 20221.300.107.35%1.201.311.17
Jun 02, 20221.170.075.91%1.101.201.10
Jun 01, 20221.090.010.73%1.081.111.05
May 31, 20221.05-0.02-1.98%1.071.131.04
May 27, 20221.050.010.84%1.041.061.03
May 26, 20221.03-0.01-1.23%1.041.051.00
May 25, 20221.000.010.84%0.991.040.99
May 24, 20220.99-0.01-0.78%1.001.020.99
May 23, 20221.010.010.98%1.001.020.99
May 20, 20220.990.000.04%0.991.000.99
May 19, 20220.98-0.06-6.40%1.051.060.98
May 18, 20220.97-0.08-8.15%1.051.080.96
May 17, 20221.04-0.02-2.05%1.061.091.04
May 16, 20221.050.043.51%1.011.090.96
May 13, 20220.95-0.07-7.07%1.021.100.87
May 12, 20220.96-0.04-4.56%1.001.000.95
May 11, 20221.02-0.03-3.10%1.051.061.02
May 10, 20221.02-0.05-4.44%1.071.101.02
May 09, 20221.02-0.08-8.23%1.111.151.01
May 06, 20221.080.010.94%1.071.091.07
May 05, 20221.07-0.05-4.29%1.121.151.03
May 04, 20221.090.021.91%1.071.121.05
May 03, 20221.050.021.86%1.031.071.03
May 02, 20221.020.032.84%0.991.060.98
Apr 29, 20220.99-0.03-2.64%1.021.060.98
Apr 28, 20220.99-0.06-6.33%1.061.070.95
Apr 27, 20221.00-0.07-7.16%1.071.101.00
Apr 26, 20221.000.010.95%0.991.070.97
Apr 25, 20220.98-0.03-3.53%1.021.020.98
Apr 22, 20221.02-0.04-4.21%1.061.101.02
Apr 21, 20221.05-0.09-8.81%1.141.141.02
Apr 20, 20221.100.054.38%1.051.151.03
Apr 19, 20221.02-0.06-6.27%1.081.081.02
Apr 18, 20221.06-0.03-2.73%1.091.101.05
Apr 14, 20221.040.076.37%0.971.110.97
Apr 13, 20220.980.00-0.37%0.980.980.96
Apr 12, 20220.96-0.02-2.41%0.981.020.94
Apr 11, 20220.96-0.04-4.35%1.001.000.94
Apr 08, 20221.000.011.03%0.991.030.98
Apr 07, 20220.99-0.05-4.61%1.031.030.98
Apr 06, 20220.98-0.04-4.15%1.021.040.97
Apr 05, 20221.03-0.03-3.00%1.061.081.03
Apr 04, 20221.050.00-0.16%1.051.111.01
Apr 01, 20221.08-0.02-2.26%1.111.111.04
Mar 31, 20221.07-0.02-2.21%1.091.101.05
Mar 30, 20221.07-0.06-6.03%1.141.151.05
Mar 29, 20221.09-0.03-2.35%1.121.151.05
Mar 28, 20221.08-0.02-1.79%1.101.161.03
Mar 25, 20221.120.043.65%1.081.211.08
Mar 24, 20221.11-0.09-7.67%1.201.231.09
Mar 23, 20221.220.075.96%1.151.231.08
Mar 22, 20221.10-0.01-1.03%1.111.161.08
Mar 21, 20221.08-0.02-1.99%1.101.161.07
Mar 18, 20221.05-0.04-3.88%1.091.101.00
Mar 17, 20221.070.1211.24%0.951.110.95
Mar 16, 20220.92-0.05-4.98%0.960.960.88
Mar 15, 20220.92-0.05-5.78%0.970.980.90
Mar 14, 20221.00-0.24-24.17%1.241.240.96
Mar 11, 20221.18-0.38-32.32%1.561.571.15
Mar 10, 20221.40-0.04-3.02%1.441.591.24
Mar 09, 20221.29-0.28-21.90%1.571.601.15
Mar 08, 20221.60-0.01-0.60%1.611.871.37
Mar 07, 20221.390.075.03%1.321.511.26
Mar 04, 20221.210.108.02%1.111.281.09
Mar 03, 20221.13-0.12-10.80%1.251.271.12
Mar 02, 20221.190.108.24%1.091.221.05
Mar 01, 20221.05-0.04-3.88%1.091.121.04
Feb 28, 20221.070.065.31%1.021.080.99
Feb 25, 20220.97-0.11-11.77%1.081.080.93
Feb 24, 20221.040.00-0.06%1.041.200.93
Feb 23, 20221.000.109.67%0.901.100.85
Feb 22, 20220.85-0.05-6.16%0.900.910.84
Feb 18, 20220.85-0.07-8.27%0.920.940.85
Feb 17, 20220.90-0.06-6.17%0.960.960.89
Feb 16, 20220.900.021.98%0.880.960.86
Feb 15, 20220.870.00-0.52%0.880.900.86
Feb 14, 20220.870.00-0.44%0.880.890.83
Feb 11, 20220.84-0.06-6.69%0.890.900.81
Feb 10, 20220.870.00-0.07%0.870.890.87
Feb 09, 20220.86-0.02-2.67%0.880.880.85
Feb 08, 20220.850.00-0.47%0.850.890.85
Feb 07, 20220.840.021.85%0.830.850.81
Feb 04, 20220.81-0.02-2.02%0.820.830.78
Feb 03, 20220.78-0.01-1.73%0.800.810.78
Feb 02, 20220.77-0.05-6.16%0.820.820.75
Feb 01, 20220.770.033.34%0.740.830.74
Jan 31, 20220.77-0.02-2.74%0.790.790.77
Jan 28, 20220.790.055.70%0.750.830.74
Jan 27, 20220.75-0.01-1.90%0.760.760.75
Jan 26, 20220.75-0.02-2.04%0.770.770.74
Jan 25, 20220.750.078.80%0.690.770.69
Jan 24, 20220.69-0.04-6.31%0.740.760.66
Jan 21, 20220.74-0.05-6.97%0.790.800.74
Jan 20, 20220.78-0.05-5.93%0.830.860.76
Jan 19, 20220.82-0.02-2.61%0.840.850.81
Jan 18, 20220.850.011.48%0.840.860.84
Jan 14, 20220.82-0.01-1.37%0.830.860.82
Jan 13, 20220.85-0.03-3.62%0.880.880.85
Jan 12, 20220.850.021.93%0.830.860.79
Jan 11, 20220.83-0.01-1.69%0.840.850.81
Jan 10, 20220.82-0.09-10.96%0.910.910.82
Jan 07, 20220.830.022.16%0.810.840.80
Jan 06, 20220.80-0.02-2.46%0.820.830.77
Jan 05, 20220.800.00-0.36%0.800.890.77
Jan 04, 20220.800.033.78%0.770.830.76
Jan 03, 20220.76-0.01-1.92%0.780.780.74
Dec 31, 20210.75-0.05-6.16%0.800.800.73
Dec 30, 20210.74-0.06-8.59%0.800.800.74
Dec 29, 20210.780.00-0.01%0.780.820.76
Dec 28, 20210.78-0.02-2.97%0.800.820.78
Dec 27, 20210.800.056.78%0.750.810.74
Dec 23, 20210.76-0.02-2.78%0.780.780.75
Dec 22, 20210.76-0.02-2.63%0.790.810.76
Dec 21, 20210.740.00-0.24%0.740.820.72
Dec 20, 20210.720.00-0.50%0.730.740.70
Dec 17, 20210.73-0.08-11.32%0.810.810.69
Dec 16, 20210.74-0.01-1.48%0.750.820.73
Dec 15, 20210.74-0.03-3.57%0.760.760.71
Dec 14, 20210.740.011.44%0.730.770.71
Dec 13, 20210.76-0.14-19.09%0.900.910.74
Dec 10, 20210.820.045.06%0.780.840.73
Dec 09, 20210.73-0.07-9.38%0.800.810.72
Dec 08, 20210.80-0.04-5.49%0.840.850.80
Dec 07, 20210.820.011.64%0.800.870.80
Dec 06, 20210.760.011.86%0.740.770.69
Dec 03, 20210.68-0.07-10.22%0.750.770.67
Dec 02, 20210.75-0.11-14.68%0.860.880.75
Dec 01, 20210.82-0.07-8.75%0.890.910.82
Nov 30, 20210.85-0.07-8.03%0.920.920.82
Nov 29, 20210.89-0.05-5.78%0.940.940.88
Nov 26, 20210.89-0.08-8.54%0.970.970.86
Nov 24, 20210.96-0.03-3.39%1.001.030.96
Nov 23, 20210.97-0.06-5.92%1.031.030.93
Nov 22, 20210.97-0.03-3.59%1.011.010.92
Nov 19, 20210.91-0.09-9.87%1.001.010.89
Nov 18, 20211.01-0.10-9.53%1.111.110.99
Nov 17, 20211.05-0.10-9.06%1.151.151.04
Nov 16, 20211.08-0.03-2.72%1.111.121.07
Nov 15, 20211.14-0.11-10.05%1.261.261.12
Nov 12, 20211.22-0.10-8.44%1.321.331.17
Nov 11, 20211.240.064.90%1.181.271.18
Nov 10, 20211.18-0.07-6.23%1.261.261.16
Nov 09, 20211.23-0.02-1.71%1.251.261.17
Nov 08, 20211.240.010.50%1.231.271.20
Nov 05, 20211.220.032.43%1.191.261.17
Nov 04, 20211.18-0.08-6.50%1.261.261.16
Nov 03, 20211.18-0.05-4.55%1.231.261.12
Nov 02, 20211.21-0.02-1.58%1.231.271.19
Nov 01, 20211.240.043.15%1.201.291.20
Oct 29, 20211.18-0.01-0.85%1.191.201.16
Oct 28, 20211.180.032.29%1.151.191.14
Oct 27, 20211.11-0.09-8.38%1.211.211.10
Oct 26, 20211.17-0.04-3.60%1.211.271.16
Oct 25, 20211.190.043.19%1.151.281.14
Oct 22, 20211.14-0.05-4.76%1.201.211.11
Oct 21, 20211.17-0.13-11.33%1.301.341.15
Oct 20, 20211.32-0.02-1.51%1.341.361.28
Oct 19, 20211.31-0.04-2.82%1.351.391.28
Oct 18, 20211.31-0.08-6.42%1.401.401.26
Oct 15, 20211.360.096.61%1.271.491.26
Oct 14, 20211.350.085.82%1.271.381.27
Oct 13, 20211.290.043.08%1.251.391.25
Oct 12, 20211.350.00-0.36%1.361.411.25
Oct 11, 20211.32-0.28-21.22%1.601.611.31
Oct 08, 20211.44-0.13-9.25%1.581.901.43
Oct 07, 20211.550.1610.06%1.391.731.37
Oct 06, 20211.420.139.05%1.291.511.22
Oct 05, 20211.45-0.64-44.44%2.102.171.33
Oct 04, 20211.830.2010.72%1.632.411.63
Oct 01, 20211.520.00-0.03%1.521.631.41
Sep 30, 20211.710.3621.04%1.351.821.14
Sep 29, 20211.090.2017.91%0.901.360.89
Sep 28, 20210.920.099.40%0.830.980.83
Sep 27, 20210.830.021.91%0.810.930.79
Sep 24, 20210.780.00-0.08%0.780.800.76
Sep 23, 20210.780.000.57%0.770.780.74
Sep 22, 20210.760.022.09%0.740.790.73
Sep 21, 20210.73-0.01-1.12%0.740.750.73
Sep 20, 20210.73-0.04-5.84%0.770.810.71
Sep 17, 20210.79-0.05-6.08%0.840.840.78
Sep 16, 20210.83-0.04-5.09%0.870.870.81
Sep 15, 20210.84-0.01-1.78%0.850.850.82
Sep 14, 20210.83-0.02-1.82%0.850.870.82
Sep 13, 20210.88-0.02-2.68%0.900.900.84
Sep 10, 20210.880.044.42%0.840.900.84
Sep 09, 20210.83-0.01-1.21%0.840.840.83
Sep 08, 20210.820.00-0.12%0.820.840.80
Sep 07, 20210.810.011.14%0.800.840.79
Sep 03, 20210.820.022.39%0.800.850.79
Sep 02, 20210.79-0.01-1.80%0.800.810.79
Sep 01, 20210.790.010.63%0.790.800.79
Aug 31, 20210.790.00-0.18%0.790.800.79
Aug 30, 20210.780.033.78%0.750.790.72
Aug 27, 20210.73-0.01-1.17%0.730.740.72
Aug 26, 20210.73-0.02-2.75%0.750.770.72
Aug 25, 20210.730.000.00%0.730.740.72
Aug 24, 20210.72-0.03-4.36%0.750.750.71