Jan 27, 20235.510.00-0.07%5.525.535.49
Jan 26, 20235.51-0.02-0.29%5.535.545.50
Jan 25, 20235.51-0.02-0.42%5.535.545.48
Jan 24, 20235.530.010.27%5.525.545.50
Jan 23, 20235.510.010.27%5.505.525.48
Jan 20, 20235.47-0.01-0.20%5.485.495.45
Jan 19, 20235.44-0.07-1.32%5.515.535.44
Jan 18, 20235.54-0.02-0.29%5.555.575.53
Jan 17, 20235.55-0.02-0.31%5.575.585.53
Jan 16, 20235.580.020.34%5.565.585.55
Jan 13, 20235.550.020.31%5.535.565.52
Jan 12, 20235.530.040.80%5.495.545.49
Jan 11, 20235.490.040.80%5.455.515.44
Jan 10, 20235.440.000.04%5.445.455.42
Jan 09, 20235.460.051.01%5.415.475.40
Jan 06, 20235.410.030.50%5.385.415.36
Jan 05, 20235.380.020.37%5.365.395.35
Jan 04, 20235.360.061.19%5.305.365.29
Jan 03, 20235.280.030.55%5.255.335.25
Dec 30, 20225.220.010.15%5.225.245.21
Dec 29, 20225.240.071.33%5.175.255.17
Dec 28, 20225.20-0.02-0.46%5.225.245.19
Dec 23, 20225.190.000.00%5.195.215.18
Dec 22, 20225.19-0.03-0.62%5.225.255.18
Dec 21, 20225.220.101.90%5.125.225.12
Dec 20, 20225.110.030.65%5.085.145.06
Dec 19, 20225.110.010.16%5.115.135.10
Dec 16, 20225.11-0.06-1.19%5.175.175.09
Dec 15, 20225.16-0.02-0.43%5.185.215.14
Dec 12, 20225.220.000.00%5.225.225.22
Dec 05, 20225.280.000.04%5.285.295.28
Dec 01, 20225.300.000.00%5.305.305.30
Nov 30, 20225.290.010.11%5.285.295.28
Nov 25, 20225.260.000.02%5.265.265.26
Nov 24, 20225.26-0.01-0.15%5.275.275.25
Nov 22, 20225.21-0.01-0.21%5.225.245.21
Nov 21, 20225.230.000.00%5.235.235.23
Nov 18, 20225.220.000.00%5.225.225.22
Nov 16, 20225.23-0.05-0.90%5.285.285.23
Nov 15, 20225.27-0.03-0.53%5.305.305.27
Nov 14, 20225.310.030.51%5.285.335.25
Nov 11, 20225.27-0.02-0.42%5.295.305.25
Nov 10, 20225.240.132.54%5.115.395.09
Nov 09, 20225.140.050.89%5.105.155.08
Nov 08, 20225.100.040.75%5.065.105.04
Nov 07, 20225.06-0.02-0.36%5.085.085.05
Nov 04, 20225.090.081.67%5.005.324.98
Nov 03, 20224.960.040.83%4.925.184.90
Nov 02, 20224.94-0.04-0.79%4.984.984.93
Nov 01, 20224.95-0.03-0.61%4.985.004.94
Oct 31, 20224.920.010.12%4.924.934.88
Oct 28, 20224.89-0.01-0.14%4.904.934.86
Oct 27, 20224.92-0.02-0.47%4.945.174.89
Oct 26, 20224.94-0.01-0.12%4.954.954.86
Oct 25, 20224.920.010.14%4.914.924.84
Oct 24, 20224.880.040.90%4.844.904.78
Oct 21, 20224.820.010.15%4.814.844.76
Oct 20, 20224.810.00-0.10%4.825.084.78
Oct 19, 20224.81-0.06-1.25%4.874.874.79
Oct 18, 20224.84-0.01-0.29%4.854.884.83
Oct 17, 20224.760.030.63%4.734.804.69
Oct 14, 20224.73-0.03-0.57%4.765.034.70
Oct 13, 20224.68-0.01-0.24%4.694.934.55
Oct 12, 20224.70-0.07-1.53%4.784.784.69
Oct 11, 20224.72-0.03-0.72%4.754.764.70
Oct 10, 20224.770.020.44%4.754.804.74
Oct 07, 20224.79-0.05-1.08%4.855.104.78
Oct 06, 20224.85-0.04-0.93%4.905.124.82
Oct 05, 20224.86-0.01-0.19%4.874.884.83
Oct 04, 20224.890.112.27%4.784.894.76
Oct 03, 20224.720.030.68%4.694.974.64
Sep 30, 20224.750.010.21%4.744.764.70
Sep 29, 20224.72-0.11-2.40%4.835.054.70
Sep 28, 20224.870.061.19%4.814.874.74
Sep 27, 20224.83-0.06-1.20%4.884.884.82
Sep 26, 20224.82-0.06-1.31%4.884.914.79
Sep 23, 20224.82-0.04-0.89%4.864.864.75
Sep 22, 20224.83-0.06-1.16%4.895.164.83
Sep 21, 20224.920.030.59%4.894.934.86
Sep 20, 20224.90-0.10-2.14%5.015.014.90
Sep 16, 20224.96-0.04-0.77%5.005.004.96
Sep 15, 20225.01-0.02-0.48%5.035.294.99
Sep 14, 20225.00-0.06-1.24%5.065.074.98
Sep 13, 20225.07-0.10-2.03%5.175.465.07
Sep 12, 20225.130.040.70%5.105.145.07
Sep 09, 20225.050.040.75%5.025.085.00
Sep 08, 20224.97-0.02-0.36%4.995.234.90
Sep 07, 20224.960.030.52%4.934.974.88
Sep 06, 20224.93-0.01-0.22%4.954.974.89
Sep 05, 20224.940.010.12%4.934.954.88
Sep 02, 20225.000.061.26%4.935.204.90
Sep 01, 20224.87-0.08-1.73%4.955.174.86
Aug 31, 20224.98-0.05-0.92%5.025.024.95
Aug 30, 20224.99-0.03-0.62%5.025.054.98
Aug 26, 20225.01-0.08-1.58%5.095.355.01
Aug 25, 20225.07-0.05-1.03%5.125.125.05
Aug 24, 20225.060.020.40%5.045.084.99
Aug 23, 20225.03-0.04-0.74%5.075.095.03
Aug 22, 20225.08-0.07-1.44%5.155.155.07
Aug 19, 20225.16-0.01-0.14%5.175.195.15
Aug 18, 20225.160.000.02%5.165.175.13
Aug 17, 20225.13-0.05-0.97%5.185.195.13
Aug 16, 20225.17-0.04-0.75%5.215.215.15
Aug 15, 20225.17-0.03-0.64%5.215.215.15
Aug 12, 20225.17-0.02-0.33%5.185.215.16
Aug 11, 20225.16-0.03-0.60%5.205.225.15
Aug 10, 20225.160.040.78%5.125.355.09
Aug 09, 20225.12-0.04-0.78%5.165.165.10
Aug 08, 20225.14-0.01-0.12%5.145.155.11
Aug 05, 20225.09-0.05-1.06%5.155.325.09
Aug 04, 20225.130.030.51%5.115.345.09
Aug 03, 20225.080.020.43%5.065.145.03
Aug 02, 20225.05-0.04-0.75%5.095.095.04
Aug 01, 20225.08-0.03-0.63%5.115.125.07
Jul 29, 20225.090.020.41%5.075.325.04
Jul 28, 20225.020.00-0.10%5.035.204.97
Jul 27, 20224.99-0.02-0.44%5.015.024.98
Jul 26, 20224.97-0.06-1.23%5.035.044.97
Jul 25, 20225.010.000.00%5.015.045.00
Jul 22, 20225.020.00-0.02%5.025.055.00
Jul 21, 20225.010.00-0.04%5.015.234.97
Jul 20, 20224.99-0.05-1.00%5.045.044.97
Jul 19, 20225.000.091.82%4.915.014.88
Jul 18, 20224.91-0.03-0.71%4.945.134.90
Jul 15, 20224.890.071.35%4.824.894.79
Jul 14, 20224.79-0.07-1.52%4.864.864.75
Jul 13, 20224.85-0.03-0.54%4.885.074.80
Jul 12, 20224.890.030.55%4.874.894.82
Jul 11, 20224.880.040.82%4.844.894.84
Jul 08, 20224.900.000.08%4.895.114.84
Jul 07, 20224.88-0.02-0.41%4.905.104.86
Jul 06, 20224.83-0.02-0.46%4.864.874.81
Jul 05, 20224.78-0.15-3.18%4.934.934.78
Jul 04, 20224.88-0.03-0.63%4.914.914.86
Jul 01, 20224.870.030.64%4.834.924.80
Jun 30, 20224.84-0.01-0.31%4.865.024.78
Jun 29, 20224.930.010.22%4.924.994.89
Jun 28, 20224.96-0.03-0.65%4.995.004.95
Jun 27, 20224.95-0.01-0.30%4.974.974.91
Jun 24, 20224.910.112.14%4.814.924.79
Jun 23, 20224.78-0.05-1.02%4.834.834.76
Jun 22, 20224.820.020.35%4.804.844.75
Jun 21, 20224.84-0.01-0.29%4.854.874.83
Jun 20, 20224.820.010.12%4.824.834.78
Jun 17, 20224.77-0.02-0.40%4.794.844.74
Jun 16, 20224.74-0.16-3.37%4.904.914.74
Jun 15, 20225.02-0.03-0.58%5.055.074.99
Jun 14, 20224.97-0.14-2.74%5.115.114.94
Jun 13, 20224.99-0.07-1.34%5.055.054.97
Jun 10, 20225.07-0.11-2.21%5.195.355.05
Jun 09, 20225.20-0.11-2.02%5.305.505.19
Jun 08, 20225.29-0.03-0.60%5.325.325.27
Jun 07, 20225.29-0.06-1.10%5.355.355.28
Jun 06, 20225.34-0.03-0.49%5.375.375.34
Jun 01, 20225.27-0.09-1.69%5.365.555.27
May 31, 20225.31-0.06-1.05%5.375.375.30
May 30, 20225.36-0.01-0.21%5.375.375.34
May 27, 20225.300.020.32%5.295.315.24
May 26, 20225.260.050.99%5.215.285.19
May 25, 20225.20-0.04-0.71%5.245.245.17
May 24, 20225.210.020.42%5.185.265.16
May 23, 20225.200.000.10%5.205.205.14
May 20, 20225.12-0.03-0.57%5.155.195.11
May 19, 20225.08-0.04-0.85%5.135.135.03
May 18, 20225.15-0.09-1.67%5.235.235.14
May 17, 20225.200.010.17%5.205.275.17
May 16, 20225.16-0.02-0.35%5.185.255.14
May 13, 20225.180.050.93%5.135.195.10
May 12, 20225.08-0.06-1.24%5.145.235.01
May 11, 20225.130.030.55%5.105.325.04
May 10, 20225.06-0.02-0.38%5.085.115.04
May 09, 20225.02-0.14-2.73%5.155.165.01
May 06, 20225.18-0.07-1.29%5.255.425.14
May 05, 20225.23-0.12-2.26%5.355.525.21
May 04, 20225.23-0.07-1.26%5.295.295.22
May 03, 20225.260.000.10%5.255.275.22
Apr 29, 20225.29-0.05-0.93%5.335.355.28
Apr 28, 20225.280.00-0.04%5.285.305.25
Apr 27, 20225.230.00-0.04%5.235.265.15
Apr 26, 20225.21-0.10-1.82%5.305.305.20
Apr 25, 20225.260.010.17%5.255.295.22
Apr 22, 20225.31-0.02-0.45%5.335.365.30
Apr 21, 20225.35-0.02-0.32%5.375.465.34
Apr 20, 20225.330.020.32%5.325.355.28
Apr 19, 20225.27-0.03-0.55%5.305.315.22
Apr 14, 20225.30-0.01-0.21%5.315.525.28
Apr 13, 20225.29-0.02-0.32%5.315.325.26
Apr 12, 20225.300.010.17%5.295.535.25
Apr 11, 20225.33-0.05-0.96%5.385.645.32
Apr 08, 20225.360.00-0.09%5.375.385.33
Apr 07, 20225.29-0.04-0.68%5.335.385.29
Apr 06, 20225.29-0.09-1.72%5.385.385.25
Apr 05, 20225.36-0.05-0.88%5.415.415.34
Apr 04, 20225.40-0.01-0.28%5.415.415.34
Apr 01, 20225.37-0.02-0.43%5.395.415.34
Mar 31, 20225.37-0.11-2.09%5.485.485.36
Mar 30, 20225.42-0.05-0.98%5.475.495.39
Mar 29, 20225.440.061.01%5.395.485.36
Mar 28, 20225.320.030.56%5.295.355.28
Mar 25, 20225.26-0.04-0.78%5.305.305.25
Mar 24, 20225.27-0.03-0.47%5.305.325.24
Mar 23, 20225.27-0.08-1.50%5.355.355.25
Mar 22, 20225.31-0.02-0.47%5.335.335.29
Mar 21, 20225.31-0.03-0.56%5.345.355.29
Mar 18, 20225.32-0.01-0.11%5.325.325.24
Mar 17, 20225.310.020.34%5.295.485.22
Mar 16, 20225.260.040.76%5.225.485.19
Mar 15, 20225.090.000.00%5.095.115.02
Mar 14, 20225.110.030.59%5.085.145.05
Mar 11, 20225.03-0.02-0.44%5.055.264.97
Mar 10, 20224.98-0.11-2.23%5.095.254.97
Mar 09, 20225.060.132.47%4.945.124.90
Mar 08, 20224.800.020.44%4.784.914.75
Mar 07, 20224.810.071.44%4.744.884.64
Mar 04, 20224.85-0.16-3.28%5.015.104.84
Mar 03, 20225.03-0.11-2.22%5.155.165.02
Mar 02, 20225.150.020.35%5.135.185.08
Mar 01, 20225.13-0.16-3.02%5.285.405.13
Feb 28, 20225.270.071.25%5.205.285.16
Feb 25, 20225.300.122.28%5.175.305.12
Feb 24, 20225.120.040.76%5.085.175.04
Feb 23, 20225.28-0.03-0.66%5.315.355.27
Feb 22, 20225.280.081.57%5.205.345.17
Feb 21, 20225.27-0.14-2.64%5.415.415.24
Feb 18, 20225.35-0.07-1.36%5.425.435.33
Feb 17, 20225.39-0.08-1.48%5.475.485.37
Feb 16, 20225.45-0.05-0.84%5.495.505.42
Feb 15, 20225.450.091.58%5.375.465.36
Feb 14, 20225.35-0.04-0.82%5.405.405.31
Feb 11, 20225.47-0.02-0.37%5.495.525.45
Feb 10, 20225.54-0.06-1.06%5.605.775.50
Feb 09, 20225.560.040.63%5.525.575.51
Feb 08, 20225.46-0.03-0.59%5.495.505.43
Feb 07, 20225.480.00-0.09%5.495.495.42
Feb 04, 20225.43-0.12-2.12%5.555.685.43
Feb 03, 20225.48-0.08-1.41%5.555.725.46
Feb 02, 20225.54-0.03-0.45%5.565.585.53
Feb 01, 20225.50-0.02-0.31%5.525.585.49
Jan 31, 20225.44-0.03-0.53%5.475.485.41
Jan 28, 20225.40-0.07-1.28%5.475.475.33
Jan 27, 20225.450.071.32%5.375.485.36
Jan 26, 20225.430.010.15%5.435.485.41
Jan 25, 20225.37-0.03-0.61%5.415.415.32
Jan 24, 20225.35-0.16-2.97%5.515.535.32
Jan 21, 20225.53-0.04-0.65%5.565.575.49
Jan 20, 20225.59-0.03-0.50%5.625.645.55
Jan 19, 20225.570.000.05%5.575.625.54
Jan 18, 20225.58-0.08-1.34%5.665.665.56
Jan 17, 20225.640.00-0.02%5.645.655.61
Jan 14, 20225.60-0.03-0.57%5.635.645.59
Jan 13, 20225.65-0.03-0.50%5.685.685.63
Jan 12, 20225.65-0.03-0.46%5.685.855.62
Jan 11, 20225.62-0.03-0.53%5.655.665.60
Jan 10, 20225.59-0.11-1.91%5.705.705.56
Jan 07, 20225.67-0.04-0.72%5.715.835.64
Jan 06, 20225.68-0.03-0.46%5.715.725.66
Jan 05, 20225.76-0.03-0.56%5.795.825.74
Jan 04, 20225.75-0.05-0.84%5.795.795.74
Dec 31, 20215.720.000.05%5.725.735.70
Dec 30, 20215.72-0.02-0.44%5.755.765.72
Dec 29, 20215.73-0.04-0.72%5.785.785.72
Dec 24, 20215.71-0.01-0.26%5.735.735.69
Dec 23, 20215.70-0.03-0.49%5.725.725.65
Dec 22, 20215.660.010.14%5.665.675.62
Dec 21, 20215.63-0.02-0.44%5.655.665.60
Dec 20, 20215.580.010.18%5.575.605.51
Dec 17, 20215.63-0.04-0.80%5.675.675.60
Dec 16, 20215.66-0.06-1.04%5.725.855.65
Dec 15, 20215.65-0.01-0.23%5.665.665.63
Dec 14, 20215.63-0.11-1.90%5.745.745.62
Dec 13, 20215.68-0.08-1.37%5.765.765.67
Dec 10, 20215.72-0.06-1.10%5.785.945.70
Dec 09, 20215.74-0.07-1.20%5.805.805.72
Dec 08, 20215.75-0.03-0.49%5.785.795.75
Dec 07, 20215.740.050.94%5.685.755.66
Dec 06, 20215.620.010.21%5.615.635.56
Dec 03, 20215.55-0.08-1.41%5.635.755.54
Dec 02, 20215.57-0.04-0.65%5.605.615.53
Dec 01, 20215.640.040.67%5.605.655.56
Nov 30, 20215.550.020.34%5.545.595.49
Nov 29, 20215.56-0.04-0.74%5.615.615.54
Nov 26, 20215.540.010.14%5.545.615.53
Nov 25, 20215.70-0.01-0.14%5.715.715.68
Nov 24, 20215.67-0.03-0.58%5.705.715.62
Nov 23, 20215.69-0.03-0.56%5.725.725.65
Nov 22, 20215.74-0.04-0.66%5.785.785.72
Nov 19, 20215.75-0.05-0.89%5.805.805.72
Nov 18, 20215.77-0.03-0.52%5.805.815.76
Nov 17, 20215.78-0.02-0.42%5.805.815.77
Nov 16, 20215.81-0.03-0.52%5.845.845.79
Nov 15, 20215.83-0.02-0.33%5.845.855.82
Nov 12, 20215.83-0.02-0.41%5.865.865.82
Nov 11, 20215.830.000.02%5.835.845.80
Nov 10, 20215.80-0.02-0.33%5.825.825.78
Nov 09, 20215.79-0.01-0.22%5.815.825.78
Nov 08, 20215.80-0.04-0.65%5.845.845.80
Nov 05, 20215.82-0.02-0.26%5.835.995.81
Nov 04, 20215.810.020.28%5.795.925.75
Nov 03, 20215.74-0.01-0.24%5.755.755.72
Nov 02, 20215.730.010.17%5.725.745.69
Nov 01, 20215.700.000.05%5.705.705.67
Oct 29, 20215.630.00-0.09%5.645.645.58
Oct 28, 20215.63-0.01-0.11%5.645.645.59
Oct 27, 20215.61-0.03-0.45%5.635.645.60
Oct 26, 20215.610.00-0.04%5.615.615.58
Oct 25, 20215.58-0.04-0.77%5.635.635.57
Oct 22, 20215.590.020.30%5.585.615.56
Oct 21, 20215.54-0.01-0.20%5.565.575.52
Oct 20, 20215.550.00-0.05%5.555.565.53
Oct 19, 20215.54-0.03-0.58%5.575.575.51
Oct 18, 20215.54-0.01-0.13%5.545.545.50
Oct 15, 20215.54-0.04-0.65%5.575.575.52
Oct 14, 20215.530.00-0.02%5.535.535.49
Oct 13, 20215.470.030.58%5.445.495.41
Oct 12, 20215.43-0.12-2.19%5.555.555.39
Oct 11, 20215.440.00-0.04%5.445.445.40
Oct 08, 20215.44-0.04-0.72%5.485.605.43
Oct 07, 20215.45-0.02-0.33%5.475.475.42
Oct 06, 20215.38-0.03-0.52%5.415.415.32
Oct 05, 20215.440.030.59%5.415.445.38
Oct 04, 20215.39-0.18-3.37%5.585.585.39
Oct 01, 20215.42-0.01-0.24%5.435.455.40
Sep 30, 20215.49-0.07-1.33%5.565.575.46
Sep 29, 20215.51-0.01-0.16%5.525.535.49
Sep 28, 20215.46-0.07-1.23%5.535.535.45
Sep 27, 20215.52-0.09-1.68%5.615.615.51
Sep 24, 20215.55-0.04-0.77%5.595.595.54
Sep 23, 20215.59-0.04-0.79%5.635.645.58
Sep 22, 20215.570.000.05%5.565.595.54
Sep 21, 20215.510.000.07%5.505.655.48
Sep 20, 20215.46-0.01-0.22%5.475.495.40
Sep 17, 20215.51-0.14-2.52%5.655.655.50
Sep 16, 20215.56-0.02-0.36%5.585.585.54
Sep 15, 20215.54-0.08-1.44%5.625.625.54
Sep 14, 20215.58-0.01-0.16%5.595.745.54
Sep 13, 20215.57-0.04-0.68%5.615.615.57
Sep 10, 20215.57-0.05-0.90%5.625.625.56
Sep 09, 20215.58-0.02-0.34%5.605.605.57
Sep 08, 20215.63-0.06-1.12%5.695.695.60
Sep 07, 20215.68-0.04-0.67%5.725.725.68
Sep 06, 20215.700.010.16%5.695.715.67
Sep 03, 20215.66-0.06-1.06%5.715.855.63
Sep 02, 20215.69-0.02-0.28%5.715.755.68
Sep 01, 20215.68-0.02-0.42%5.715.715.66
Aug 31, 20215.63-0.06-1.06%5.695.705.62
Aug 27, 20215.66-0.01-0.21%5.675.815.63
Aug 26, 20215.64-0.02-0.34%5.665.805.61
Aug 25, 20215.65-0.03-0.51%5.685.685.64
Aug 24, 20215.65-0.05-0.96%5.705.705.63
Aug 23, 20215.65-0.06-1.06%5.715.715.64
Aug 20, 20215.630.00-0.09%5.645.665.58
Aug 19, 20215.60-0.01-0.21%5.615.615.55
Aug 18, 20215.65-0.03-0.50%5.685.695.64
Aug 17, 20215.650.000.04%5.655.665.62
Aug 16, 20215.63-0.02-0.39%5.665.665.62
Aug 13, 20215.670.000.07%5.675.675.65
Aug 12, 20215.640.000.00%5.645.645.61
Aug 11, 20215.61-0.01-0.12%5.625.635.59
Aug 10, 20215.59-0.01-0.16%5.605.605.58
Aug 09, 20215.58-0.01-0.20%5.595.595.55
Aug 06, 20215.57-0.02-0.43%5.595.635.56
Aug 05, 20215.580.00-0.07%5.585.595.56
Aug 04, 20215.56-0.01-0.20%5.575.585.55
Aug 03, 20215.54-0.01-0.16%5.555.565.53
Aug 02, 20215.54-0.01-0.16%5.555.565.51