Feb 09, 20231.170.021.54%1.151.181.15
Feb 08, 20231.150.010.61%1.151.181.12
Feb 07, 20231.130.021.41%1.121.151.09
Feb 06, 20231.15-0.02-1.57%1.171.181.11
Feb 03, 20231.190.043.02%1.161.231.14
Feb 02, 20231.180.043.31%1.141.221.14
Feb 01, 20231.080.022.21%1.061.121.05
Jan 31, 20231.080.010.92%1.071.101.04
Jan 30, 20231.08-0.04-3.99%1.121.131.06
Jan 27, 20231.110.000.27%1.111.141.08
Jan 26, 20231.090.032.47%1.071.151.06
Jan 25, 20231.03-0.02-2.33%1.051.091.00
Jan 24, 20231.07-0.04-3.56%1.111.121.03
Jan 23, 20231.08-0.02-1.48%1.091.121.06
Jan 20, 20231.130.119.53%1.021.161.02
Jan 19, 20231.02-0.01-0.78%1.031.051.00
Jan 18, 20231.040.011.15%1.031.101.02
Jan 17, 20231.020.011.47%1.001.050.99
Jan 16, 20231.000.000.50%1.001.000.99
Jan 13, 20230.960.00-0.42%0.970.990.95
Jan 12, 20230.95-0.01-0.74%0.950.980.90
Jan 11, 20230.940.043.92%0.910.950.88
Jan 10, 20230.910.021.88%0.890.920.85
Jan 09, 20230.90-0.02-2.22%0.920.970.88
Jan 06, 20230.94-0.01-0.63%0.950.980.91
Jan 05, 20230.950.011.37%0.930.970.92
Jan 04, 20230.920.010.87%0.920.950.90
Jan 03, 20230.890.000.11%0.890.940.88
Dec 30, 20220.88-0.01-1.60%0.890.910.87
Dec 29, 20220.900.077.74%0.830.910.80
Dec 28, 20220.83-0.03-3.63%0.860.860.81
Dec 23, 20220.850.010.59%0.850.860.83
Dec 22, 20220.85-0.05-6.25%0.900.910.83
Dec 21, 20220.880.011.03%0.870.890.84
Dec 20, 20220.86-0.04-4.18%0.900.910.86
Dec 19, 20220.91-0.01-1.43%0.920.950.89
Dec 16, 20220.96-0.07-7.20%1.031.040.91
Dec 15, 20221.05-0.04-4.10%1.091.121.02
Dec 14, 20221.110.032.71%1.081.131.07
Dec 13, 20221.100.043.26%1.071.161.04
Dec 12, 20221.040.000.00%1.041.061.01
Dec 09, 20221.070.022.25%1.041.081.01
Dec 08, 20221.030.032.71%1.011.050.98
Dec 07, 20221.00-0.02-2.09%1.021.040.98
Dec 06, 20221.020.010.59%1.021.040.99
Dec 05, 20221.04-0.01-0.96%1.051.101.01
Dec 02, 20221.060.032.45%1.031.091.01
Dec 01, 20221.030.022.33%1.011.060.97
Nov 30, 20220.970.021.55%0.951.000.92
Nov 29, 20220.930.00-0.21%0.930.970.91
Nov 28, 20220.940.010.95%0.930.960.91
Nov 25, 20220.93-0.04-4.29%0.971.000.92
Nov 24, 20220.970.000.21%0.970.980.96
Nov 23, 20220.960.011.15%0.940.980.93
Nov 22, 20220.940.000.00%0.940.940.92
Nov 16, 20221.070.000.00%1.071.071.07
Nov 15, 20220.920.022.51%0.890.920.89
Nov 10, 20220.870.1112.87%0.760.880.74
Nov 09, 20220.82-0.07-8.73%0.900.930.77
Nov 08, 20220.910.033.40%0.880.930.83
Nov 07, 20220.870.033.67%0.840.930.81
Nov 04, 20220.82-0.11-13.92%0.930.950.82
Nov 03, 20220.87-0.05-5.53%0.920.930.83
Nov 02, 20220.89-0.07-8.46%0.960.960.88
Nov 01, 20220.93-0.05-5.51%0.981.000.92
Oct 31, 20220.960.000.42%0.950.970.89
Oct 28, 20220.920.011.52%0.910.960.85
Oct 27, 20220.91-0.01-0.55%0.921.000.89
Oct 26, 20220.950.044.63%0.911.040.89
Oct 25, 20220.900.011.11%0.890.950.86
Oct 24, 20220.83-0.02-1.93%0.840.870.78
Oct 21, 20220.880.011.36%0.870.930.82
Oct 20, 20220.920.054.88%0.880.970.87
Oct 19, 20220.93-0.07-7.77%1.001.040.91
Oct 18, 20220.99-0.02-2.13%1.011.070.98
Oct 17, 20221.020.055.30%0.961.060.95
Oct 14, 20220.98-0.04-3.79%1.011.090.96
Oct 13, 20221.04-0.03-3.37%1.071.130.96
Oct 12, 20221.05-0.04-3.63%1.081.141.03
Oct 11, 20221.080.00-0.09%1.081.151.05
Oct 10, 20221.11-0.01-0.72%1.121.161.08
Oct 07, 20221.160.011.21%1.151.201.11
Oct 06, 20221.180.064.85%1.121.181.09
Oct 05, 20221.130.033.00%1.101.161.07
Oct 04, 20221.150.119.50%1.041.151.03
Oct 03, 20221.050.010.95%1.041.090.99
Sep 30, 20221.040.033.37%1.001.090.99
Sep 29, 20220.99-0.04-4.34%1.031.090.99
Sep 28, 20221.070.043.54%1.031.081.00
Sep 27, 20221.050.021.43%1.031.111.02
Sep 26, 20221.060.055.18%1.011.060.99
Sep 23, 20220.98-0.03-3.25%1.021.070.98
Sep 22, 20221.01-0.03-2.48%1.031.101.00
Sep 21, 20221.060.010.47%1.061.111.03
Sep 20, 20221.06-0.09-8.60%1.151.171.04
Sep 16, 20221.110.021.71%1.091.151.05
Sep 15, 20221.11-0.03-2.88%1.141.251.10
Sep 14, 20221.170.021.46%1.151.291.10
Sep 13, 20221.14-0.06-5.29%1.201.251.13
Sep 12, 20221.200.065.15%1.141.211.13
Sep 09, 20221.150.010.96%1.141.171.08
Sep 08, 20221.130.054.36%1.081.131.04
Sep 07, 20221.04-0.03-3.26%1.081.131.03
Sep 06, 20221.110.000.18%1.101.131.04
Sep 05, 20221.150.000.00%1.151.161.09
Sep 02, 20221.150.032.79%1.111.171.07
Sep 01, 20221.120.032.41%1.091.161.07
Aug 31, 20221.11-0.03-2.34%1.141.241.10
Aug 30, 20221.150.021.96%1.131.161.10
Aug 26, 20221.20-0.02-1.96%1.221.291.14
Aug 25, 20221.210.021.39%1.191.281.18
Aug 24, 20221.210.043.45%1.161.221.13
Aug 23, 20221.190.011.20%1.181.241.13
Aug 22, 20221.18-0.02-1.86%1.201.261.17
Aug 19, 20221.260.000.33%1.251.301.20
Aug 18, 20221.24-0.04-3.18%1.281.351.23
Aug 17, 20221.26-0.17-13.58%1.431.441.26
Aug 16, 20221.38-0.26-18.74%1.641.641.38
Aug 15, 20221.55-0.06-4.05%1.621.681.54
Aug 12, 20221.580.010.71%1.571.731.52
Aug 11, 20221.580.031.97%1.551.641.54
Aug 10, 20221.530.063.77%1.471.591.45
Aug 09, 20221.47-0.05-3.56%1.521.591.45
Aug 08, 20221.590.010.85%1.571.621.53
Aug 05, 20221.53-0.01-0.72%1.551.611.50
Aug 04, 20221.51-0.01-0.50%1.521.611.49
Aug 03, 20221.540.138.10%1.421.551.41
Aug 02, 20221.430.074.85%1.361.441.32
Aug 01, 20221.420.064.35%1.361.621.31
Jul 29, 20221.35-0.05-3.55%1.401.441.35
Jul 28, 20221.420.064.11%1.361.441.32
Jul 27, 20221.34-0.01-0.82%1.351.381.29
Jul 26, 20221.29-0.03-2.14%1.321.441.28
Jul 25, 20221.33-0.10-7.78%1.431.431.32
Jul 22, 20221.41-0.05-3.48%1.461.531.36
Jul 21, 20221.460.085.19%1.381.511.37
Jul 20, 20221.360.00-0.13%1.361.411.29
Jul 19, 20221.370.128.77%1.251.381.23
Jul 18, 20221.26-0.06-4.38%1.311.371.24
Jul 15, 20221.22-0.07-5.38%1.291.371.20
Jul 14, 20221.300.032.12%1.281.351.22
Jul 13, 20221.34-0.03-2.38%1.371.371.24
Jul 12, 20221.300.00-0.38%1.311.381.26
Jul 11, 20221.30-0.08-6.17%1.381.441.28
Jul 08, 20221.410.064.19%1.351.411.33
Jul 07, 20221.390.064.67%1.321.391.31
Jul 06, 20221.28-0.05-3.61%1.331.391.28
Jul 05, 20221.300.107.59%1.201.301.19
Jul 04, 20221.210.00-0.21%1.221.311.21
Jul 01, 20221.240.054.12%1.191.241.13
Jun 30, 20221.16-0.06-5.17%1.221.241.13
Jun 29, 20221.240.00-0.25%1.241.351.18
Jun 28, 20221.27-0.04-2.78%1.301.381.27
Jun 27, 20221.31-0.07-5.38%1.381.461.29
Jun 24, 20221.390.032.41%1.361.421.33
Jun 23, 20221.340.128.92%1.221.341.20
Jun 22, 20221.240.010.77%1.231.301.19
Jun 21, 20221.280.043.02%1.241.321.24
Jun 20, 20221.250.042.83%1.221.371.22
Jun 17, 20221.200.000.25%1.201.271.17
Jun 16, 20221.23-0.07-5.64%1.301.341.18
Jun 15, 20221.340.107.80%1.241.351.22
Jun 14, 20221.25-0.01-1.07%1.261.321.19
Jun 13, 20221.21-0.06-5.00%1.271.331.20
Jun 10, 20221.29-0.12-9.14%1.411.471.28
Jun 09, 20221.46-0.03-2.18%1.491.671.40
Jun 08, 20221.51-0.03-1.97%1.541.551.47
Jun 07, 20221.500.085.38%1.421.521.40
Jun 06, 20221.450.064.46%1.391.491.39
Jun 01, 20221.36-0.10-7.49%1.461.521.35
May 31, 20221.430.021.09%1.411.641.40
May 30, 20221.480.010.64%1.471.511.44
May 27, 20221.380.031.90%1.351.451.35
May 26, 20221.350.074.97%1.281.591.28
May 25, 20221.350.129.07%1.231.381.20
May 24, 20221.24-0.04-2.83%1.271.541.20
May 23, 20221.390.010.50%1.381.431.31
May 20, 20221.390.053.60%1.341.471.34
May 19, 20221.330.053.55%1.281.381.22
May 18, 20221.30-0.13-9.76%1.431.571.30
May 17, 20221.460.2215.20%1.241.461.23
May 16, 20221.27-0.08-6.65%1.361.361.22
May 13, 20221.240.097.13%1.151.271.10
May 12, 20221.100.076.28%1.031.120.94
May 11, 20221.06-0.09-8.40%1.151.181.04
May 10, 20221.13-0.01-0.59%1.141.221.07
May 09, 20221.13-0.22-19.79%1.361.361.13
May 06, 20221.33-0.14-10.56%1.471.471.28
May 05, 20221.40-0.20-14.05%1.601.711.39
May 04, 20221.41-0.11-7.76%1.521.581.40
May 03, 20221.570.021.54%1.541.581.48
Apr 29, 20221.55-0.03-1.78%1.571.631.47
Apr 28, 20221.46-0.01-0.41%1.461.521.38
Apr 27, 20221.42-0.09-6.18%1.501.551.40
Apr 26, 20221.46-0.06-4.29%1.521.621.44
Apr 25, 20221.540.021.19%1.531.571.43
Apr 22, 20221.51-0.07-4.56%1.581.651.51
Apr 21, 20221.65-0.06-3.40%1.701.961.57
Apr 20, 20221.77-0.08-4.40%1.851.921.67
Apr 19, 20221.810.042.16%1.771.911.71
Apr 14, 20221.88-0.11-5.69%1.992.021.80
Apr 13, 20221.930.010.29%1.922.171.81
Apr 12, 20221.97-0.01-0.40%1.982.371.87
Apr 11, 20221.93-0.04-2.15%1.972.061.81
Apr 08, 20221.91-0.06-3.15%1.972.091.89
Apr 07, 20221.91-0.19-9.78%2.102.441.91
Apr 06, 20222.04-0.14-6.72%2.182.181.92
Apr 05, 20222.19-0.10-4.57%2.292.322.09
Apr 04, 20222.190.094.11%2.102.252.00
Apr 01, 20222.070.094.57%1.982.251.90
Mar 31, 20221.93-0.16-8.46%2.102.281.88
Mar 30, 20222.08-0.01-0.52%2.092.302.00
Mar 29, 20222.040.021.16%2.022.331.93
Mar 28, 20221.87-0.07-3.79%1.942.211.73
Mar 25, 20221.92-0.16-8.50%2.082.131.87
Mar 24, 20222.08-0.10-4.99%2.182.281.94
Mar 23, 20222.210.041.76%2.172.272.01
Mar 22, 20222.020.020.76%2.012.081.90
Mar 21, 20221.97-0.01-0.35%1.982.131.83
Mar 18, 20221.990.042.11%1.952.051.86
Mar 17, 20221.79-0.03-1.93%1.821.931.72
Mar 16, 20221.830.137.31%1.691.911.67
Mar 15, 20221.550.063.88%1.491.591.37
Mar 14, 20221.47-0.08-5.44%1.551.631.43
Mar 11, 20221.630.000.00%1.631.781.57
Mar 10, 20221.49-0.19-12.75%1.681.741.48
Mar 09, 20221.65-0.01-0.61%1.661.791.56
Mar 08, 20221.600.116.88%1.491.811.47
Mar 07, 20221.63-0.02-1.23%1.651.681.48
Mar 04, 20221.67-0.22-13.17%1.891.911.65
Mar 03, 20221.91-0.08-4.19%1.992.101.81
Mar 02, 20221.98-0.11-5.56%2.092.151.93
Mar 01, 20222.11-0.33-15.64%2.442.762.10
Feb 28, 20222.440.156.15%2.292.492.18
Feb 25, 20222.180.198.72%1.992.281.98
Feb 24, 20222.040.146.86%1.902.121.83
Feb 23, 20222.09-0.08-3.83%2.172.241.99
Feb 22, 20222.050.104.88%1.952.231.94
Feb 21, 20221.98-0.10-5.05%2.082.131.98
Feb 18, 20222.02-0.20-9.90%2.222.312.01
Feb 17, 20222.300.020.87%2.282.362.21
Feb 16, 20222.25-0.22-9.78%2.472.502.25
Feb 15, 20222.250.031.33%2.222.292.11
Feb 14, 20222.27-0.28-12.33%2.552.552.05
Feb 11, 20222.660.072.63%2.592.712.54
Feb 10, 20222.790.010.36%2.782.892.66
Feb 09, 20222.790.062.15%2.733.282.60
Feb 08, 20222.57-0.02-0.78%2.592.652.44
Feb 07, 20222.46-0.02-0.81%2.482.582.44
Feb 04, 20222.450.000.00%2.452.472.28
Feb 03, 20222.340.031.28%2.312.422.27
Feb 02, 20222.47-0.12-4.86%2.592.732.38
Feb 01, 20222.490.010.40%2.482.542.40
Jan 31, 20222.400.145.83%2.262.422.23
Jan 28, 20222.07-0.08-3.86%2.152.391.94
Jan 27, 20222.240.041.79%2.202.322.14
Jan 26, 20222.32-0.10-4.31%2.422.782.30
Jan 25, 20222.28-0.05-2.19%2.332.482.27
Jan 24, 20222.48-0.01-0.40%2.492.532.17
Jan 21, 20222.62-0.28-10.69%2.902.902.49
Jan 20, 20222.850.134.56%2.723.002.71
Jan 19, 20222.68-0.01-0.37%2.692.822.67
Jan 18, 20222.72-0.03-1.10%2.752.832.65
Jan 17, 20222.790.020.72%2.772.842.77
Jan 14, 20222.84-0.05-1.76%2.893.292.77
Jan 13, 20223.00-0.26-8.67%3.263.272.94
Jan 12, 20223.20-0.06-1.87%3.263.643.10
Jan 11, 20223.150.082.54%3.073.192.94
Jan 10, 20222.92-0.11-3.77%3.033.432.83
Jan 07, 20223.11-0.06-1.93%3.173.182.98
Jan 06, 20223.130.165.11%2.973.202.86
Jan 05, 20223.170.020.63%3.153.252.99
Jan 04, 20223.17-0.46-14.51%3.633.713.11
Dec 31, 20213.640.051.37%3.593.703.58
Dec 30, 20213.610.184.99%3.433.643.40
Dec 29, 20213.43-0.08-2.33%3.513.513.37
Dec 24, 20213.700.061.62%3.643.713.59
Dec 23, 20213.540.000.00%3.543.663.46
Dec 22, 20213.58-0.10-2.79%3.683.973.51
Dec 21, 20213.490.123.44%3.373.673.33
Dec 20, 20213.28-0.09-2.74%3.373.433.26
Dec 17, 20213.44-0.02-0.58%3.463.883.22
Dec 16, 20213.56-0.21-5.90%3.773.783.50
Dec 15, 20213.49-0.14-4.01%3.633.683.49
Dec 14, 20213.64-0.08-2.20%3.723.763.51
Dec 13, 20213.73-0.14-3.75%3.873.983.66
Dec 10, 20213.84-0.29-7.55%4.134.343.84
Dec 09, 20214.13-0.14-3.39%4.274.544.07
Dec 08, 20214.190.061.43%4.134.283.99
Dec 07, 20214.02-0.07-1.74%4.094.324.02
Dec 06, 20213.96-0.22-5.56%4.184.253.79
Dec 03, 20214.01-0.24-5.99%4.254.263.90
Dec 02, 20214.16-0.09-2.16%4.254.954.06
Dec 01, 20214.33-0.36-8.31%4.695.164.33
Nov 30, 20214.61-0.16-3.47%4.775.234.59
Nov 29, 20214.72-0.08-1.69%4.805.044.66
Nov 26, 20214.770.142.94%4.635.234.45
Nov 25, 20214.74-0.02-0.42%4.764.824.72
Nov 24, 20214.730.061.27%4.674.754.50
Nov 23, 20214.48-0.30-6.70%4.785.354.39
Nov 22, 20214.78-0.25-5.23%5.035.274.76
Nov 19, 20215.050.040.79%5.015.354.93
Nov 18, 20215.06-0.04-0.79%5.105.184.99
Nov 17, 20215.00-0.24-4.80%5.245.564.74
Nov 16, 20215.39-0.08-1.48%5.475.995.19
Nov 15, 20215.40-0.09-1.67%5.495.885.37
Nov 12, 20215.28-0.03-0.57%5.315.835.27
Nov 11, 20215.410.000.00%5.415.635.22
Nov 10, 20215.35-0.02-0.37%5.375.655.25
Nov 09, 20215.510.101.81%5.415.735.30
Nov 08, 20215.45-0.23-4.22%5.685.975.43
Nov 05, 20215.62-0.09-1.60%5.715.945.56
Nov 04, 20215.69-0.03-0.53%5.725.925.51
Nov 03, 20215.63-0.17-3.02%5.806.005.50
Nov 02, 20215.75-0.06-1.04%5.815.845.48
Nov 01, 20215.46-0.31-5.68%5.775.775.42
Oct 29, 20215.51-0.06-1.09%5.575.775.34
Oct 28, 20215.400.050.93%5.355.685.28
Oct 27, 20215.33-0.21-3.94%5.545.695.32
Oct 26, 20215.41-0.09-1.66%5.505.815.38
Oct 25, 20215.35-0.27-5.05%5.625.835.24
Oct 22, 20215.65-0.13-2.30%5.785.985.52
Oct 21, 20215.65-0.06-1.06%5.715.855.57
Oct 20, 20215.58-0.31-5.56%5.895.905.55
Oct 19, 20215.890.294.92%5.605.895.58
Oct 18, 20215.680.132.29%5.555.765.49
Oct 15, 20215.670.244.23%5.435.675.40
Oct 14, 20215.48-0.15-2.74%5.635.705.43
Oct 13, 20215.440.336.07%5.115.475.06
Oct 12, 20215.170.214.06%4.965.174.91
Oct 11, 20215.180.091.74%5.095.195.02
Oct 08, 20215.120.010.20%5.115.545.05
Oct 07, 20215.170.183.48%4.995.204.97
Oct 06, 20215.11-0.01-0.20%5.125.134.90
Oct 05, 20215.020.020.40%5.005.064.90
Oct 04, 20214.87-0.14-2.87%5.015.154.81
Oct 01, 20214.88-0.19-3.89%5.075.144.81
Sep 30, 20215.020.030.60%4.995.134.89
Sep 29, 20214.94-0.06-1.21%5.005.274.91
Sep 28, 20214.90-0.41-8.37%5.315.404.86
Sep 27, 20215.20-0.35-6.73%5.555.615.11
Sep 24, 20215.280.020.38%5.265.605.19
Sep 23, 20215.26-0.01-0.19%5.275.575.20
Sep 22, 20215.180.071.35%5.115.395.06
Sep 21, 20215.100.000.00%5.105.435.06
Sep 20, 20215.09-0.13-2.55%5.225.445.02
Sep 17, 20215.20-0.10-1.92%5.305.655.17
Sep 16, 20215.16-0.03-0.58%5.195.465.14
Sep 15, 20215.10-0.06-1.18%5.165.435.06
Sep 14, 20215.090.142.75%4.955.114.90
Sep 13, 20214.91-0.15-3.05%5.065.294.84
Sep 10, 20215.060.061.19%5.005.184.97
Sep 09, 20214.97-0.11-2.21%5.085.384.86
Sep 08, 20215.28-0.13-2.46%5.415.625.24
Sep 07, 20215.450.000.00%5.455.515.42
Sep 06, 20215.470.203.66%5.275.495.25
Sep 03, 20215.260.081.52%5.185.305.15
Sep 02, 20215.19-0.10-1.93%5.295.315.10
Sep 01, 20215.270.020.38%5.255.345.16
Aug 31, 20215.15-0.02-0.39%5.175.285.06
Aug 27, 20214.95-0.01-0.20%4.965.014.90
Aug 26, 20214.90-0.02-0.41%4.924.974.81
Aug 25, 20214.910.061.22%4.854.924.80
Aug 24, 20214.82-0.07-1.45%4.895.004.81
Aug 23, 20214.78-0.05-1.05%4.834.894.72