Feb 06, 20239.020.192.11%8.839.308.83
Feb 03, 20239.01-0.57-6.33%9.589.589.00
Feb 02, 20239.40-0.07-0.74%9.479.609.40
Feb 01, 20239.300.343.66%8.969.308.91
Jan 31, 20238.800.182.05%8.628.808.62
Jan 30, 20238.46-0.09-1.06%8.558.608.25
Jan 27, 20238.69-0.43-4.95%9.129.128.63
Jan 26, 20239.15-0.27-2.95%9.429.429.15
Jan 25, 20239.380.384.05%9.009.388.90
Jan 24, 20239.050.040.44%9.019.179.01
Jan 23, 20239.15-0.35-3.83%9.509.509.12
Jan 20, 20239.570.020.21%9.559.859.55
Jan 19, 20239.89-0.43-4.35%10.3210.329.74
Jan 18, 202310.380.383.66%10.0010.579.93
Jan 17, 20239.950.313.12%9.6410.019.64
Jan 13, 20239.610.555.72%9.069.699.06
Jan 12, 20239.290.232.48%9.069.298.95
Jan 11, 20239.050.252.76%8.809.058.80
Jan 10, 20238.851.1613.11%7.699.157.69
Jan 09, 20237.650.334.31%7.327.667.32
Jan 06, 20237.41-0.01-0.13%7.427.437.34
Jan 05, 20237.710.172.20%7.547.767.44
Jan 04, 20237.590.7910.41%6.807.696.75
Jan 03, 20236.79-0.15-2.21%6.946.986.78
Dec 30, 20226.90-0.01-0.14%6.916.936.80
Dec 29, 20227.05-0.25-3.55%7.307.406.96
Dec 28, 20227.380.222.98%7.167.817.16
Dec 27, 20227.150.334.62%6.827.206.77
Dec 23, 20226.690.639.42%6.066.756.06
Dec 22, 20226.01-0.82-13.64%6.836.836.01
Dec 21, 20226.90-0.36-5.22%7.267.266.81
Dec 20, 20227.330.192.59%7.147.857.12
Dec 19, 20227.20-0.45-6.25%7.657.807.14
Dec 16, 20228.34-0.21-2.52%8.558.748.34
Dec 15, 20228.69-0.95-10.93%9.649.648.61
Dec 14, 20229.72-0.05-0.51%9.779.819.65
Dec 13, 20229.83-0.44-4.48%10.2710.279.80
Dec 12, 20229.980.010.10%9.9710.019.77
Dec 09, 202210.40-0.05-0.48%10.4510.7110.20
Dec 08, 202210.400.222.12%10.1810.4110.13
Dec 07, 202210.03-0.18-1.79%10.2110.2110.03
Dec 06, 202210.210.000.00%10.2110.219.81
Dec 05, 202210.05-0.32-3.18%10.3710.379.92
Dec 02, 202210.32-0.02-0.19%10.3410.5410.27
Dec 01, 202210.320.070.68%10.2510.4410.10
Nov 30, 202210.811.089.99%9.7310.819.67
Nov 29, 20229.82-0.08-0.81%9.9010.049.75
Nov 28, 20229.960.484.82%9.4810.029.48
Nov 25, 20229.710.101.03%9.619.779.59
Nov 23, 20229.72-0.21-2.16%9.939.939.66
Nov 22, 20229.88-0.05-0.51%9.939.939.88
Nov 21, 20229.88-0.29-2.94%10.1710.179.32
Nov 18, 202210.18-0.07-0.69%10.2510.3110.08
Nov 17, 202210.100.060.59%10.0410.1510.04
Nov 16, 202210.02-0.22-2.20%10.2410.519.94
Nov 15, 202210.010.090.90%9.9210.239.62
Nov 14, 20229.33-0.15-1.61%9.489.869.19
Nov 11, 20229.25-0.05-0.54%9.309.689.22
Nov 10, 20229.21-0.23-2.50%9.449.589.16
Nov 09, 20229.23-0.06-0.65%9.299.368.83
Nov 08, 20229.17-0.09-0.98%9.269.638.89
Nov 07, 20229.22-0.29-3.15%9.519.769.18
Nov 04, 20229.46-0.45-4.76%9.9110.019.40
Nov 03, 20229.63-0.28-2.91%9.919.919.37
Nov 02, 20229.49-1.62-17.07%11.1111.119.16
Nov 01, 20229.92-0.92-9.27%10.8410.849.85
Oct 31, 202210.37-0.54-5.21%10.9111.0410.21
Oct 28, 202210.44-0.47-4.50%10.9110.9110.38
Oct 27, 202210.79-0.25-2.32%11.0411.0410.40
Oct 26, 202210.27-0.79-7.69%11.0611.2910.11
Oct 25, 202210.83-0.57-5.26%11.4011.4010.82
Oct 24, 202210.87-0.52-4.78%11.3911.4410.69
Oct 21, 202211.370.070.62%11.3011.6510.92
Oct 20, 202211.02-0.78-7.08%11.8011.8610.81
Oct 19, 202211.74-0.09-0.77%11.8311.8911.23
Oct 18, 202211.810.272.29%11.5411.8111.08
Oct 17, 202211.520.433.73%11.0911.5211.01
Oct 14, 202210.81-0.50-4.63%11.3111.3110.61
Oct 13, 202211.011.3111.90%9.7011.409.47
Oct 12, 20229.96-0.12-1.20%10.0810.099.76
Oct 11, 20229.49-0.79-8.32%10.2810.299.43
Oct 10, 202210.03-0.23-2.29%10.2610.639.66
Oct 07, 20229.86-0.41-4.16%10.2710.529.69
Oct 06, 202210.010.070.70%9.9410.339.62
Oct 05, 20229.52-0.44-4.62%9.969.969.46
Oct 04, 20229.83-0.12-1.22%9.959.959.51
Oct 03, 20228.960.283.13%8.689.878.68
Sep 30, 20228.69-0.29-3.34%8.989.048.47
Sep 29, 20228.45-0.59-6.98%9.049.058.45
Sep 28, 20229.120.293.18%8.839.328.70
Sep 27, 20229.08-0.51-5.62%9.599.598.69
Sep 26, 20229.140.171.86%8.979.328.73
Sep 23, 20228.94-1.54-17.23%10.4810.498.30
Sep 22, 20229.82-1.30-13.24%11.1211.139.72
Sep 21, 202210.360.615.89%9.7511.049.75
Sep 20, 202210.08-0.71-7.04%10.7910.7910.08
Sep 19, 202210.900.191.74%10.7111.2910.70
Sep 16, 202210.680.635.90%10.0510.729.59
Sep 15, 202210.24-0.28-2.73%10.5210.539.86
Sep 14, 20229.93-0.60-6.04%10.5310.549.62
Sep 13, 20229.85-0.31-3.15%10.1610.439.70
Sep 12, 202210.30-0.01-0.10%10.3110.5310.18
Sep 09, 202210.37-0.32-3.09%10.6910.7210.26
Sep 08, 202210.270.030.29%10.2410.4110.18
Sep 07, 202210.000.151.50%9.8510.239.72
Sep 06, 20229.75-0.13-1.33%9.889.909.30
Sep 02, 20229.630.101.04%9.539.889.27
Sep 01, 20229.31-0.95-10.20%10.2610.269.10
Aug 31, 20229.90-0.34-3.43%10.2410.249.69
Aug 30, 20229.91-0.54-5.45%10.4510.459.80
Aug 29, 202210.320.605.81%9.7210.489.50
Aug 26, 20229.77-1.08-11.05%10.8510.869.57
Aug 25, 202210.12-0.80-7.91%10.9210.929.80
Aug 24, 202210.320.333.20%9.9910.489.70
Aug 23, 20229.840.303.05%9.5410.059.32
Aug 22, 20229.40-0.19-2.02%9.599.729.13
Aug 19, 20229.57-1.01-10.55%10.5810.589.49
Aug 18, 202210.28-0.64-6.23%10.9210.9210.22
Aug 17, 202210.83-0.67-6.19%11.5011.5010.65
Aug 16, 202211.12-0.73-6.56%11.8511.8710.91
Aug 15, 202211.65-0.84-7.21%12.4912.4911.47
Aug 12, 202211.870.070.59%11.8011.9711.58
Aug 11, 202211.770.242.04%11.5312.3411.52
Aug 10, 202211.47-0.10-0.87%11.5711.5711.26
Aug 09, 202211.35-0.47-4.14%11.8211.9211.02
Aug 08, 202211.28-0.34-3.01%11.6211.8710.96
Aug 05, 202211.460.100.87%11.3611.5610.92
Aug 04, 202211.30-0.18-1.59%11.4811.5210.80
Aug 03, 202211.100.262.34%10.8411.5010.84
Aug 02, 202210.500.080.76%10.4210.8310.09
Aug 01, 202210.46-0.84-8.03%11.3011.3010.41
Jul 29, 202211.210.100.89%11.1111.3910.91
Jul 28, 202211.090.090.81%11.0011.2310.36
Jul 27, 202210.24-0.56-5.47%10.8011.4910.18
Jul 26, 202210.150.252.46%9.9010.479.69
Jul 25, 20229.980.181.80%9.8010.229.55
Jul 22, 20229.58-0.25-2.61%9.839.839.14
Jul 21, 20229.820.383.87%9.449.909.08
Jul 20, 20229.210.070.76%9.149.449.05
Jul 19, 20228.92-0.34-3.81%9.269.268.68
Jul 18, 20229.13-0.11-1.20%9.249.558.79
Jul 15, 20229.100.556.04%8.559.238.25
Jul 14, 20228.16-0.39-4.78%8.558.688.02
Jul 13, 20228.31-0.05-0.60%8.368.568.09
Jul 12, 20228.33-0.23-2.76%8.568.568.00
Jul 11, 20228.34-0.10-1.20%8.448.568.30
Jul 08, 20228.41-0.15-1.78%8.568.568.31
Jul 07, 20228.430.070.83%8.368.588.19
Jul 06, 20228.11-0.11-1.36%8.228.468.06
Jul 05, 20228.170.293.55%7.888.257.41
Jul 01, 20227.53-0.54-7.17%8.078.077.34
Jun 30, 20227.69-0.45-5.85%8.148.257.31
Jun 29, 20227.94-0.07-0.88%8.018.057.86
Jun 28, 20227.86-0.17-2.16%8.038.047.80
Jun 27, 20227.99-0.05-0.63%8.048.207.92
Jun 24, 20228.16-0.11-1.35%8.278.338.12
Jun 23, 20228.160.111.35%8.058.217.70
Jun 22, 20227.67-0.04-0.52%7.717.997.61
Jun 21, 20227.67-0.30-3.91%7.977.977.52
Jun 17, 20227.600.283.68%7.327.647.09
Jun 16, 20227.04-0.28-3.98%7.327.416.83
Jun 15, 20227.240.537.32%6.717.476.71
Jun 14, 20226.69-0.32-4.78%7.017.026.53
Jun 13, 20226.54-0.48-7.34%7.027.196.37
Jun 10, 20226.88-0.67-9.74%7.557.556.83
Jun 09, 20227.22-0.67-9.28%7.897.957.19
Jun 08, 20227.45-0.31-4.16%7.767.797.36
Jun 07, 20227.450.131.74%7.327.557.18
Jun 06, 20227.25-0.47-6.48%7.727.727.14
Jun 03, 20227.33-0.18-2.46%7.517.677.21
Jun 02, 20227.56-0.07-0.93%7.637.707.34
Jun 01, 20227.46-0.27-3.62%7.738.017.32
May 31, 20227.59-0.14-1.84%7.737.747.26
May 27, 20227.500.121.60%7.387.737.04
May 26, 20227.38-0.30-4.07%7.687.687.24
May 25, 20227.420.010.13%7.417.727.05
May 24, 20227.16-0.15-2.09%7.317.496.93
May 23, 20227.430.222.96%7.217.686.88
May 20, 20226.62-0.64-9.67%7.267.266.39
May 19, 20227.010.000.00%7.017.496.84
May 18, 20226.99-0.78-11.16%7.777.776.56
May 17, 20227.55-0.59-7.81%8.148.307.27
May 16, 20227.860.253.18%7.618.197.31
May 13, 20227.090.020.28%7.077.536.96
May 12, 20226.910.486.95%6.437.386.38
May 11, 20226.51-0.59-9.06%7.107.356.45
May 10, 20226.99-0.95-13.59%7.947.956.71
May 09, 20227.680.192.47%7.497.887.27
May 06, 20227.46-1.60-21.45%9.069.067.36
May 05, 20228.58-1.34-15.62%9.929.928.44
May 04, 20229.770.292.97%9.489.928.98
May 03, 20229.390.212.24%9.189.539.05
May 02, 20229.05-0.14-1.55%9.199.318.73
Apr 29, 20228.970.091.00%8.889.438.66
Apr 28, 20228.58-0.24-2.80%8.828.828.16
Apr 27, 20228.56-0.40-4.67%8.968.968.51
Apr 26, 20228.55-0.37-4.33%8.928.938.38
Apr 25, 20228.60-0.07-0.81%8.678.838.43
Apr 22, 20228.74-0.50-5.72%9.249.258.61
Apr 21, 20228.74-0.73-8.35%9.479.478.55
Apr 20, 20229.240.717.68%8.539.498.25
Apr 19, 20228.370.344.06%8.038.507.94
Apr 18, 20228.00-0.26-3.25%8.268.517.95
Apr 14, 20228.34-0.03-0.36%8.378.638.14
Apr 13, 20228.150.101.23%8.058.337.96
Apr 12, 20228.10-0.45-5.56%8.558.778.02
Apr 11, 20228.620.394.52%8.238.787.74
Apr 08, 20228.21-0.17-2.07%8.388.457.87
Apr 07, 20228.44-0.12-1.42%8.569.767.80
Apr 06, 20227.44-0.39-5.24%7.837.907.12
Apr 05, 20227.86-0.85-10.81%8.718.747.69
Apr 04, 20228.510.091.06%8.428.858.27
Apr 01, 20228.30-0.05-0.60%8.358.738.16
Mar 31, 20228.58-0.09-1.05%8.678.888.19
Mar 30, 20228.66-0.28-3.23%8.949.008.48
Mar 29, 20228.760.222.51%8.549.008.21
Mar 28, 20228.35-0.69-8.26%9.049.058.22
Mar 25, 20228.80-0.87-9.89%9.679.678.55
Mar 24, 20229.34-0.19-2.03%9.539.559.03
Mar 23, 20229.530.373.88%9.169.728.95
Mar 22, 20229.09-0.18-1.98%9.279.388.80
Mar 21, 20229.000.616.78%8.399.318.20
Mar 18, 20228.27-0.26-3.14%8.538.538.01
Mar 17, 20228.140.374.55%7.778.527.77
Mar 16, 20227.870.111.40%7.768.247.46
Mar 15, 20227.44-1.35-18.15%8.798.797.28
Mar 14, 20228.78-1.44-16.40%10.2210.788.63
Mar 11, 202210.341.0810.44%9.2610.829.26
Mar 10, 20229.660.424.35%9.2412.048.74
Mar 09, 20229.430.9610.18%8.4710.318.44
Mar 08, 20228.37-0.10-1.19%8.479.068.00
Mar 07, 20228.38-1.38-16.47%9.7610.078.01
Mar 04, 20229.571.6617.35%7.919.887.36
Mar 03, 20227.160.7410.34%6.427.226.21
Mar 02, 20226.300.050.79%6.256.435.97
Mar 01, 20225.98-0.64-10.70%6.626.625.81
Feb 28, 20226.30-0.30-4.76%6.606.876.00
Feb 25, 20226.32-0.09-1.42%6.416.426.09
Feb 24, 20226.280.548.60%5.746.515.35
Feb 23, 20225.69-0.36-6.33%6.056.375.61
Feb 22, 20225.62-0.83-14.77%6.456.455.53
Feb 18, 20226.08-0.43-7.07%6.516.525.74
Feb 17, 20226.18-0.89-14.40%7.077.096.01
Feb 16, 20227.05-0.25-3.55%7.307.326.95
Feb 15, 20226.98-0.65-9.31%7.637.636.86
Feb 14, 20227.38-0.61-8.27%7.997.997.28
Feb 11, 20227.24-0.48-6.63%7.727.747.06
Feb 10, 20227.740.182.33%7.567.937.27
Feb 09, 20227.370.7610.31%6.617.696.57
Feb 08, 20226.410.121.87%6.296.906.24
Feb 07, 20226.380.7712.07%5.617.165.34
Feb 04, 20224.750.234.84%4.524.884.50
Feb 03, 20224.55-0.06-1.32%4.614.954.50
Feb 02, 20224.55-0.18-3.96%4.734.814.29
Feb 01, 20224.73-0.08-1.69%4.815.014.56
Jan 31, 20224.710.000.00%4.715.014.61
Jan 28, 20224.60-0.99-21.52%5.595.594.33
Jan 27, 20225.09-0.43-8.45%5.525.524.79
Jan 26, 20225.44-0.37-6.80%5.816.174.95
Jan 25, 20225.34-0.25-4.68%5.595.695.17
Jan 24, 20225.26-1.08-20.53%6.346.345.02
Jan 21, 20226.38-0.97-15.20%7.357.356.14
Jan 20, 20227.08-0.45-6.36%7.537.537.00
Jan 19, 20227.250.000.00%7.257.276.99
Jan 18, 20227.30-0.09-1.23%7.397.717.23
Jan 14, 20227.38-0.20-2.71%7.587.787.05
Jan 13, 20227.16-0.79-11.03%7.957.957.04
Jan 12, 20227.42-0.41-5.53%7.837.977.19
Jan 11, 20227.670.557.17%7.127.877.12
Jan 10, 20227.150.141.96%7.017.156.88
Jan 07, 20226.92-0.51-7.37%7.437.436.91
Jan 06, 20227.030.010.14%7.027.156.45
Jan 05, 20226.79-0.48-7.07%7.277.376.79
Jan 04, 20227.16-0.35-4.89%7.517.846.75
Jan 03, 20227.24-0.25-3.45%7.497.667.13
Dec 31, 20217.17-0.84-11.72%8.018.017.17
Dec 30, 20217.630.020.26%7.617.947.43
Dec 29, 20217.57-1.02-13.47%8.598.597.43
Dec 28, 20218.02-0.34-4.24%8.368.737.99
Dec 27, 20218.21-0.40-4.87%8.618.878.20
Dec 23, 20218.52-0.09-1.06%8.618.908.35
Dec 22, 20218.51-0.11-1.29%8.629.188.30
Dec 21, 20218.610.809.29%7.818.787.81
Dec 20, 20217.82-0.25-3.20%8.078.087.71
Dec 17, 20218.060.202.48%7.868.076.92
Dec 16, 20217.57-0.42-5.55%7.998.057.30
Dec 15, 20217.84-0.21-2.68%8.058.107.20
Dec 14, 20218.32-0.33-3.97%8.658.828.16
Dec 13, 20218.47-0.54-6.38%9.019.018.16
Dec 10, 20218.47-0.59-6.97%9.069.178.44
Dec 09, 20218.88-0.34-3.83%9.229.458.49
Dec 08, 20219.010.091.00%8.929.128.68
Dec 07, 20218.670.050.58%8.628.978.52
Dec 06, 20218.290.485.79%7.818.547.31
Dec 03, 20217.95-1.10-13.84%9.059.057.84
Dec 02, 20218.64-0.35-4.05%8.999.268.40
Dec 01, 20218.96-0.89-9.93%9.859.938.65
Nov 30, 20219.57-0.46-4.81%10.0310.049.30
Nov 29, 202110.00-0.27-2.70%10.2710.329.72
Nov 26, 202110.160.333.25%9.8310.279.50
Nov 24, 20219.86-0.07-0.71%9.9310.059.36
Nov 23, 20219.33-0.59-6.32%9.929.999.17
Nov 22, 20219.51-0.70-7.36%10.2110.489.30
Nov 19, 202110.140.323.16%9.8211.079.64
Nov 18, 20219.79-0.64-6.54%10.4310.439.32
Nov 17, 202110.13-0.17-1.68%10.3010.449.94
Nov 16, 202110.37-0.12-1.16%10.4910.509.92
Nov 15, 202110.360.292.80%10.0710.529.79
Nov 12, 20219.88-0.39-3.95%10.2710.539.44
Nov 11, 20219.960.494.92%9.4710.029.36
Nov 10, 20219.20-0.25-2.72%9.459.649.04
Nov 09, 20219.61-0.04-0.42%9.659.839.17
Nov 08, 20219.470.252.64%9.229.548.98
Nov 05, 20218.89-0.74-8.32%9.639.698.83
Nov 04, 20219.30-0.27-2.90%9.579.729.10
Nov 03, 20219.190.303.26%8.899.328.82
Nov 02, 20219.05-0.23-2.54%9.289.598.81
Nov 01, 20219.100.212.31%8.899.218.63
Oct 29, 20218.53-0.12-1.41%8.658.938.40
Oct 28, 20218.720.192.18%8.538.918.43
Oct 27, 20218.36-0.26-3.11%8.628.668.09
Oct 26, 20218.46-0.27-3.19%8.739.968.08
Oct 25, 20218.53-0.45-5.28%8.988.988.31
Oct 22, 20218.67-0.74-8.54%9.419.528.56
Oct 21, 20219.29-0.51-5.49%9.809.809.11
Oct 20, 20219.34-0.31-3.32%9.659.859.15
Oct 19, 20219.61-0.03-0.31%9.6410.419.49
Oct 18, 20219.72-0.02-0.21%9.749.919.27
Oct 15, 20219.26-0.67-7.24%9.939.939.17
Oct 14, 20219.26-0.64-6.91%9.9010.169.13
Oct 13, 20219.59-0.06-0.63%9.659.929.17
Oct 12, 20219.22-0.60-6.51%9.829.879.18
Oct 11, 20219.65-1.10-11.40%10.7510.759.47
Oct 08, 202110.170.757.37%9.4211.749.11
Oct 07, 20219.23-0.25-2.71%9.489.549.11
Oct 06, 20219.08-0.23-2.53%9.319.328.98
Oct 05, 20219.210.464.99%8.759.478.62
Oct 04, 20218.51-0.33-3.88%8.848.858.15
Oct 01, 20218.800.313.52%8.498.898.09
Sep 30, 20218.31-0.13-1.56%8.448.718.23
Sep 29, 20218.35-0.19-2.28%8.548.638.06
Sep 28, 20218.14-0.69-8.48%8.838.838.01
Sep 27, 20218.750.697.89%8.068.908.04
Sep 24, 20217.98-0.15-1.88%8.138.137.85
Sep 23, 20217.960.243.02%7.728.027.62
Sep 22, 20217.76-0.04-0.52%7.807.917.53
Sep 21, 20217.81-0.35-4.48%8.168.927.49
Sep 20, 20217.78-0.45-5.78%8.238.237.49
Sep 17, 20218.130.577.01%7.568.237.48
Sep 16, 20217.520.111.46%7.417.547.20
Sep 15, 20217.36-0.97-13.18%8.338.407.32
Sep 14, 20217.42-1.02-13.75%8.448.477.34
Sep 13, 20218.14-0.58-7.13%8.728.897.95
Sep 10, 20218.70-0.07-0.80%8.778.898.36
Sep 09, 20218.70-0.53-6.09%9.239.238.44
Sep 08, 20218.900.070.79%8.839.398.28
Sep 07, 20218.61-0.33-3.83%8.948.958.45
Sep 03, 20218.81-0.01-0.11%8.828.928.47
Sep 02, 20218.57-0.37-4.32%8.948.948.48
Sep 01, 20218.67-0.58-6.69%9.259.378.46
Aug 31, 20219.160.465.02%8.709.738.51
Aug 30, 20218.40-0.64-7.62%9.049.048.35
Aug 27, 20218.70-0.23-2.64%8.939.358.64
Aug 26, 20218.74-0.72-8.24%9.469.568.70
Aug 25, 20219.08-0.48-5.29%9.569.568.75