Mar 24, 20233.40-0.20-5.88%3.603.603.40
Mar 23, 20233.700.000.00%3.703.703.70
Mar 22, 20234.00-0.60-15.00%4.604.603.70
Mar 21, 20234.200.000.00%4.204.204.20
Mar 20, 20234.20-0.30-7.14%4.504.504.00
Mar 17, 20234.20-0.20-4.76%4.404.404.10
Mar 16, 20234.500.408.89%4.104.504.10
Mar 15, 20234.600.000.00%4.604.603.60
Mar 14, 20234.600.000.00%4.604.604.00
Mar 13, 20234.20-0.40-9.52%4.604.604.20
Mar 10, 20234.400.6013.64%3.804.403.80
Mar 09, 20234.500.408.89%4.104.604.00
Mar 08, 20234.400.000.00%4.404.404.10
Mar 07, 20234.500.306.67%4.204.504.20
Mar 06, 20234.200.000.00%4.204.204.20
Mar 03, 20234.00-0.20-5.00%4.204.204.00
Mar 02, 20234.00-1.00-25.00%5.005.003.90
Mar 01, 20234.900.306.12%4.604.904.60
Feb 28, 20234.70-0.20-4.26%4.904.904.70
Feb 27, 20234.500.102.22%4.404.604.40
Feb 24, 20234.500.000.00%4.504.504.50
Feb 23, 20234.600.000.00%4.605.004.60
Feb 22, 20234.70-0.40-8.51%5.105.104.70
Feb 21, 20234.900.204.08%4.705.104.70
Feb 20, 20234.900.306.12%4.604.904.60
Feb 17, 20234.70-0.30-6.38%5.005.004.70
Feb 16, 20234.70-0.10-2.13%4.804.803.80
Feb 15, 20235.000.000.00%5.005.004.90
Feb 14, 20234.70-0.20-4.26%4.904.904.50
Feb 13, 20234.700.102.13%4.604.804.60
Feb 10, 20234.60-0.10-2.17%4.704.704.60
Feb 09, 20234.60-1.50-32.61%6.106.104.60
Feb 08, 20235.800.101.72%5.706.105.30
Feb 07, 20235.60-0.10-1.79%5.706.005.60
Feb 06, 20235.60-0.50-8.93%6.106.105.60
Feb 03, 20235.50-0.40-7.27%5.905.905.50
Feb 02, 20236.000.305.00%5.706.005.70
Feb 01, 20235.900.000.00%5.906.105.50
Jan 31, 20235.70-0.20-3.51%5.905.905.70
Jan 30, 20235.60-0.20-3.57%5.805.805.60
Jan 27, 20236.100.101.64%6.006.105.40
Jan 26, 20235.50-0.10-1.82%5.605.605.40
Jan 25, 20236.000.406.67%5.606.105.40
Jan 24, 20236.100.508.20%5.606.105.60
Jan 23, 20235.90-0.20-3.39%6.106.105.90
Jan 20, 20235.60-0.10-1.79%5.706.005.60
Jan 19, 20235.70-0.30-5.26%6.006.005.70
Jan 18, 20236.000.203.33%5.806.105.80
Jan 17, 20236.100.406.56%5.706.105.70
Jan 16, 20235.90-0.10-1.69%6.006.005.90
Jan 13, 20235.90-0.20-3.39%6.106.105.20
Jan 12, 20235.60-0.10-1.79%5.705.705.50
Jan 11, 20235.900.305.08%5.605.905.40
Jan 10, 20235.600.000.00%5.605.605.50
Jan 09, 20235.600.305.36%5.305.605.30
Jan 06, 20236.100.8013.11%5.306.105.30
Jan 05, 20235.90-0.30-5.08%6.206.304.70
Jan 04, 20236.700.000.00%6.706.706.70
Jan 03, 20236.40-0.20-3.12%6.606.605.20
Dec 29, 20226.400.101.56%6.306.406.30
Dec 28, 20226.700.507.46%6.206.706.10
Dec 23, 20226.400.000.00%6.406.406.40
Dec 22, 20226.40-0.40-6.25%6.806.806.40
Dec 21, 20226.20-0.60-9.68%6.806.806.20
Dec 20, 20226.20-0.20-3.23%6.406.406.20
Dec 19, 20226.400.000.00%6.406.406.40
Dec 16, 20226.401.1017.19%5.306.805.30
Dec 15, 20226.40-0.30-4.69%6.706.706.40
Dec 13, 20225.400.000.00%5.405.405.40
Dec 08, 20226.100.000.00%6.106.106.10
Dec 06, 20226.800.000.00%6.806.806.80
Dec 01, 20226.400.000.00%6.406.406.40
Nov 28, 20226.700.000.00%6.706.706.70
Nov 18, 20226.40-0.60-9.37%7.007.006.40
Nov 17, 20226.700.405.97%6.306.706.30
Nov 11, 20226.900.000.00%6.906.906.90
Nov 10, 20227.600.000.00%7.607.607.60
Nov 09, 20227.600.000.00%7.607.607.60
Nov 08, 20227.000.000.00%7.007.007.00
Nov 07, 20227.000.000.00%7.007.007.00
Nov 04, 20227.000.000.00%7.007.007.00
Nov 03, 20227.000.000.00%7.007.007.00
Nov 02, 20227.000.000.00%7.007.007.00
Nov 01, 20227.000.000.00%7.007.007.00
Oct 31, 20227.000.000.00%7.007.007.00
Oct 28, 20227.000.000.00%7.007.007.00
Oct 27, 20227.00-0.60-8.57%7.607.607.00
Oct 26, 20227.600.000.00%7.607.607.60
Oct 25, 20227.600.000.00%7.607.607.60
Oct 24, 20227.600.000.00%7.607.607.60
Oct 21, 20227.600.000.00%7.607.607.60
Oct 20, 20227.600.000.00%7.607.607.60
Oct 19, 20227.600.000.00%7.607.607.60
Oct 18, 20227.600.000.00%7.607.607.60
Oct 17, 20227.600.000.00%7.607.607.60
Oct 14, 20227.600.000.00%7.607.607.60
Oct 13, 20227.600.000.00%7.607.607.60
Oct 12, 20227.600.000.00%7.607.607.60
Oct 11, 20227.600.000.00%7.607.607.60