Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Sensyne Health
SENS
Sensyne Health
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Jun 16, 20220.61-0.05-8.20%0.660.660.50
Jun 15, 20220.660.069.09%0.600.660.60
Jun 14, 20220.71-0.04-5.63%0.750.760.71
Jun 13, 20220.860.000.00%0.860.860.81
Jun 08, 20220.860.000.00%0.860.860.86
Jun 07, 20220.850.000.00%0.850.850.85
Jun 06, 20220.91-0.11-12.09%1.021.020.85
Jun 01, 20221.010.109.90%0.911.020.85
May 31, 20221.020.010.98%1.011.020.85
May 30, 20221.06-0.05-4.72%1.111.130.95
May 27, 20221.100.000.00%1.101.101.10
May 26, 20221.160.000.00%1.161.161.16
May 25, 20221.21-0.04-3.31%1.251.261.10
May 24, 20221.310.000.00%1.311.311.31
May 20, 20221.25-0.28-22.40%1.531.531.25
May 19, 20221.520.1610.53%1.361.521.25
May 18, 20221.610.169.94%1.451.611.35
May 17, 20221.51-0.04-2.65%1.551.561.45
May 16, 20221.720.095.23%1.631.721.45
May 13, 20221.620.010.62%1.611.621.45
May 12, 20221.720.000.00%1.721.721.61
May 11, 20221.830.010.55%1.821.831.65
May 10, 20221.81-0.01-0.55%1.821.821.71
May 09, 20221.81-0.01-0.55%1.821.821.81
May 06, 20221.76-0.27-15.34%2.032.031.76
May 05, 20222.020.115.45%1.912.031.75
May 04, 20222.020.020.99%2.002.421.82
May 03, 20222.020.4019.80%1.622.331.46
Apr 29, 20221.61-0.51-31.68%2.122.131.51
Apr 28, 20221.910.5930.89%1.322.631.21
Apr 27, 20221.31-0.11-8.40%1.421.421.25
Apr 26, 20221.410.000.00%1.411.521.25
Apr 25, 20221.520.106.58%1.421.521.31
Apr 22, 20221.41-0.11-7.80%1.521.521.25
Apr 21, 20221.460.1610.96%1.301.731.30
Apr 20, 20221.310.064.58%1.251.321.15
Apr 19, 20221.31-0.55-41.98%1.861.861.25
Apr 14, 20221.910.052.62%1.861.911.81
Apr 13, 20221.910.052.62%1.861.921.70
Apr 12, 20221.91-0.20-10.47%2.112.111.80
Apr 11, 20222.06-0.20-9.71%2.262.261.85
Apr 08, 20222.200.9442.73%1.263.531.25
Apr 07, 202210.11-0.44-4.35%10.5510.5510.00
Apr 06, 202210.550.030.28%10.5210.5510.27
Apr 05, 202210.79-0.75-6.95%11.5411.5410.77
Apr 01, 202211.820.000.00%11.8211.8211.82
Mar 31, 202211.54-0.02-0.17%11.5611.5611.54
Mar 29, 202211.020.000.00%11.0211.0211.02
Mar 24, 202211.04-0.27-2.45%11.3111.3111.04
Mar 21, 202211.590.070.60%11.5211.5911.05
Mar 17, 202211.79-0.56-4.75%12.3512.3511.79
Mar 16, 202211.52-0.27-2.34%11.7911.8211.52
Mar 15, 202211.520.000.00%11.5211.5211.52
Mar 11, 202211.540.020.17%11.5211.5411.52
Mar 08, 202211.790.000.00%11.7911.7911.79
Mar 04, 202211.77-0.83-7.05%12.6012.6011.77
Mar 03, 202212.54-0.56-4.47%13.1013.1012.54
Mar 02, 202213.61-2.52-18.52%16.1316.1712.55
Mar 01, 202216.08-1.01-6.28%17.0917.0916.04
Feb 22, 202217.040.000.00%17.0417.0417.04
Feb 17, 202217.58-0.04-0.23%17.6217.6217.58
Feb 16, 202217.590.000.00%17.5917.5917.59
Feb 14, 202217.550.000.00%17.5517.5517.55
Feb 11, 202218.090.512.82%17.5818.1417.58
Feb 10, 202217.04-0.54-3.17%17.5817.5817.04
Feb 09, 202217.540.000.00%17.5417.5417.54
Feb 07, 202218.080.080.44%18.0018.5918.00
Feb 04, 202218.54-0.55-2.97%19.0919.0918.54
Feb 03, 202219.05-0.54-2.83%19.5919.5919.05
Feb 01, 202219.540.000.00%19.5419.5719.04
Jan 31, 202220.080.994.93%19.0920.1318.54
Jan 28, 202220.580.542.62%20.0420.5820.04
Jan 27, 202220.370.261.28%20.1121.5919.10
Jan 26, 202220.104.0220.00%16.0820.6116.08
Jan 25, 202216.131.086.70%15.0516.1315.05
Jan 24, 202215.10-2.03-13.44%17.1317.1715.10
Jan 21, 202217.05-1.59-9.33%18.6418.6417.05
Jan 20, 202218.54-2.04-11.00%20.5820.5818.54
Jan 19, 202220.54-0.55-2.68%21.0921.0920.54
Jan 18, 202220.54-1.55-7.55%22.0922.0920.54
Jan 17, 202222.040.542.45%21.5024.1021.50
Jan 14, 202221.54-55.31-256.78%76.8576.8521.54
Jan 12, 202276.080.000.00%76.0876.0876.08
Jan 07, 202277.17-3.15-4.08%80.3280.3277.17
Jan 06, 202280.260.000.00%80.2680.2680.26
Jan 04, 202280.15-1.03-1.29%81.1881.2780.15
Dec 29, 202181.080.981.21%80.1081.1780.10
Dec 24, 202180.150.000.00%80.1580.1580.15
Dec 21, 202180.290.000.00%80.2980.2980.29
Dec 15, 202180.17-2.99-3.73%83.1683.1680.00
Dec 14, 202183.080.000.00%83.0883.0883.08
Dec 10, 202184.190.000.00%84.1984.1984.19
Dec 09, 202184.10-4.13-4.91%88.2388.2384.10
Dec 07, 202188.190.000.00%88.1988.1988.19
Dec 06, 202188.09-2.08-2.36%90.1790.2988.09
Nov 30, 202192.38-0.05-0.05%92.4392.4392.38
Nov 29, 202192.301.041.13%91.2692.3091.26
Nov 26, 202190.17-7.55-8.37%97.7297.7290.09
Nov 25, 202197.480.000.00%97.4897.4897.48
Nov 24, 202197.17-1.06-1.09%98.2398.2397.17
Nov 22, 202198.091.091.11%97.0098.0997.00
Nov 10, 202199.180.000.00%99.1899.1899.18
Nov 05, 202199.230.000.00%99.2399.2399.23
Nov 04, 202199.19-5.35-5.39%104.54104.6099.19
Nov 03, 2021104.360.000.00%104.36104.36104.36
Nov 02, 2021103.29-7.16-6.93%110.45110.45102.30
Oct 29, 202195.19-0.17-0.18%95.3695.3695.19
Oct 28, 202193.190.951.02%92.2493.2492.16
Oct 27, 202192.34-1.90-2.06%94.2494.2492.26
Oct 26, 202194.17-5.15-5.47%99.3299.3894.08
Oct 25, 202199.23-0.93-0.94%100.16100.3499.23
Oct 22, 2021102.38-1.98-1.93%104.36104.36102.17
Oct 21, 2021104.24-2.93-2.81%107.17109.38104.17
Oct 20, 2021107.290.100.09%107.19107.29107.19
Investissez sans commission pour tous
Achetez et vendez Sensyne Health PLC -p0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
1,5 million
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
