Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.

Télécharger l'application

Ouvrir un compte

Tout / LSE AIM / SENS.GB
Sensyne Health
Sensyne Health
Aujourd'hui

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 £

Aperçu

Historique

Ratios clés

Synthèse financière

Informations et statistiques

SYMBOLE
SENS
MARCHÉ
LSE AIM
ISIN
GB00BYV3J755

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

Jun 16, 20220.61-0.05-8.20%0.660.660.50
Jun 15, 20220.660.069.09%0.600.660.60
Jun 14, 20220.71-0.04-5.63%0.750.760.71
Jun 13, 20220.860.000.00%0.860.860.81
Jun 08, 20220.860.000.00%0.860.860.86
Jun 07, 20220.850.000.00%0.850.850.85
Jun 06, 20220.91-0.11-12.09%1.021.020.85
Jun 01, 20221.010.109.90%0.911.020.85
May 31, 20221.020.010.98%1.011.020.85
May 30, 20221.06-0.05-4.72%1.111.130.95
May 27, 20221.100.000.00%1.101.101.10
May 26, 20221.160.000.00%1.161.161.16
May 25, 20221.21-0.04-3.31%1.251.261.10
May 24, 20221.310.000.00%1.311.311.31
May 20, 20221.25-0.28-22.40%1.531.531.25
May 19, 20221.520.1610.53%1.361.521.25
May 18, 20221.610.169.94%1.451.611.35
May 17, 20221.51-0.04-2.65%1.551.561.45
May 16, 20221.720.095.23%1.631.721.45
May 13, 20221.620.010.62%1.611.621.45
May 12, 20221.720.000.00%1.721.721.61
May 11, 20221.830.010.55%1.821.831.65
May 10, 20221.81-0.01-0.55%1.821.821.71
May 09, 20221.81-0.01-0.55%1.821.821.81
May 06, 20221.76-0.27-15.34%2.032.031.76
May 05, 20222.020.115.45%1.912.031.75
May 04, 20222.020.020.99%2.002.421.82
May 03, 20222.020.4019.80%1.622.331.46
Apr 29, 20221.61-0.51-31.68%2.122.131.51
Apr 28, 20221.910.5930.89%1.322.631.21
Apr 27, 20221.31-0.11-8.40%1.421.421.25
Apr 26, 20221.410.000.00%1.411.521.25
Apr 25, 20221.520.106.58%1.421.521.31
Apr 22, 20221.41-0.11-7.80%1.521.521.25
Apr 21, 20221.460.1610.96%1.301.731.30
Apr 20, 20221.310.064.58%1.251.321.15
Apr 19, 20221.31-0.55-41.98%1.861.861.25
Apr 14, 20221.910.052.62%1.861.911.81
Apr 13, 20221.910.052.62%1.861.921.70
Apr 12, 20221.91-0.20-10.47%2.112.111.80
Apr 11, 20222.06-0.20-9.71%2.262.261.85
Apr 08, 20222.200.9442.73%1.263.531.25
Apr 07, 202210.11-0.44-4.35%10.5510.5510.00
Apr 06, 202210.550.030.28%10.5210.5510.27
Apr 05, 202210.79-0.75-6.95%11.5411.5410.77
Apr 01, 202211.820.000.00%11.8211.8211.82
Mar 31, 202211.54-0.02-0.17%11.5611.5611.54
Mar 29, 202211.020.000.00%11.0211.0211.02
Mar 24, 202211.04-0.27-2.45%11.3111.3111.04
Mar 21, 202211.590.070.60%11.5211.5911.05
Mar 17, 202211.79-0.56-4.75%12.3512.3511.79
Mar 16, 202211.52-0.27-2.34%11.7911.8211.52
Mar 15, 202211.520.000.00%11.5211.5211.52
Mar 11, 202211.540.020.17%11.5211.5411.52
Mar 08, 202211.790.000.00%11.7911.7911.79
Mar 04, 202211.77-0.83-7.05%12.6012.6011.77
Mar 03, 202212.54-0.56-4.47%13.1013.1012.54
Mar 02, 202213.61-2.52-18.52%16.1316.1712.55
Mar 01, 202216.08-1.01-6.28%17.0917.0916.04
Feb 22, 202217.040.000.00%17.0417.0417.04
Feb 17, 202217.58-0.04-0.23%17.6217.6217.58
Feb 16, 202217.590.000.00%17.5917.5917.59
Feb 14, 202217.550.000.00%17.5517.5517.55
Feb 11, 202218.090.512.82%17.5818.1417.58
Feb 10, 202217.04-0.54-3.17%17.5817.5817.04
Feb 09, 202217.540.000.00%17.5417.5417.54
Feb 07, 202218.080.080.44%18.0018.5918.00
Feb 04, 202218.54-0.55-2.97%19.0919.0918.54
Feb 03, 202219.05-0.54-2.83%19.5919.5919.05
Feb 01, 202219.540.000.00%19.5419.5719.04
Jan 31, 202220.080.994.93%19.0920.1318.54
Jan 28, 202220.580.542.62%20.0420.5820.04
Jan 27, 202220.370.261.28%20.1121.5919.10
Jan 26, 202220.104.0220.00%16.0820.6116.08
Jan 25, 202216.131.086.70%15.0516.1315.05
Jan 24, 202215.10-2.03-13.44%17.1317.1715.10
Jan 21, 202217.05-1.59-9.33%18.6418.6417.05
Jan 20, 202218.54-2.04-11.00%20.5820.5818.54
Jan 19, 202220.54-0.55-2.68%21.0921.0920.54
Jan 18, 202220.54-1.55-7.55%22.0922.0920.54
Jan 17, 202222.040.542.45%21.5024.1021.50
Jan 14, 202221.54-55.31-256.78%76.8576.8521.54
Jan 12, 202276.080.000.00%76.0876.0876.08
Jan 07, 202277.17-3.15-4.08%80.3280.3277.17
Jan 06, 202280.260.000.00%80.2680.2680.26
Jan 04, 202280.15-1.03-1.29%81.1881.2780.15
Dec 29, 202181.080.981.21%80.1081.1780.10
Dec 24, 202180.150.000.00%80.1580.1580.15
Dec 21, 202180.290.000.00%80.2980.2980.29
Dec 15, 202180.17-2.99-3.73%83.1683.1680.00
Dec 14, 202183.080.000.00%83.0883.0883.08
Dec 10, 202184.190.000.00%84.1984.1984.19
Dec 09, 202184.10-4.13-4.91%88.2388.2384.10
Dec 07, 202188.190.000.00%88.1988.1988.19
Dec 06, 202188.09-2.08-2.36%90.1790.2988.09
Nov 30, 202192.38-0.05-0.05%92.4392.4392.38
Nov 29, 202192.301.041.13%91.2692.3091.26
Nov 26, 202190.17-7.55-8.37%97.7297.7290.09
Nov 25, 202197.480.000.00%97.4897.4897.48
Nov 24, 202197.17-1.06-1.09%98.2398.2397.17
Nov 22, 202198.091.091.11%97.0098.0997.00
Nov 10, 202199.180.000.00%99.1899.1899.18
Nov 05, 202199.230.000.00%99.2399.2399.23
Nov 04, 202199.19-5.35-5.39%104.54104.6099.19
Nov 03, 2021104.360.000.00%104.36104.36104.36
Nov 02, 2021103.29-7.16-6.93%110.45110.45102.30
Oct 29, 202195.19-0.17-0.18%95.3695.3695.19
Oct 28, 202193.190.951.02%92.2493.2492.16
Oct 27, 202192.34-1.90-2.06%94.2494.2492.26
Oct 26, 202194.17-5.15-5.47%99.3299.3894.08
Oct 25, 202199.23-0.93-0.94%100.16100.3499.23
Oct 22, 2021102.38-1.98-1.93%104.36104.36102.17
Oct 21, 2021104.24-2.93-2.81%107.17109.38104.17
Oct 20, 2021107.290.100.09%107.19107.29107.19

Investissez sans commission pour tous
Achetez et vendez Sensyne Health PLC -p0 (0%) et plus de 12 000 actions et ETF mondiaux

D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.

Link Icon

1,5 million

clients

3£ milliards

d'actifs sous gestion

Achetez des actions instantanément

Choisissez votre société préférée

Sélectionnez le valeur de votre investissement

Obtenez vos actions en quelques secondes

Faites travailler votre argent avec les diagrammes et AutoInvest

Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques

En savoir plus

Investissez à partir de 1€ avec des fractions d'actions

Détenez même les actions les plus chères comme Google, Amazon et Apple

Fractional shares video
Security type image

Réglementé par la FCA

Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)

Security type image

Protection des fonds

Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £

Security type image

Vos données sont protégées

Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données

En savoir plus

Plus de 12,000 actions internationales et ETFs

Voir tous les ETFs et Actions

Assistance 24 heures sur 24, 7 jours sur 7

Temps de réponse moyen de 29 secondes

Commencez à investir maintenant

Vous avez déjà un compte?

Start trading image