Jan 27, 20230.860.055.24%0.810.870.81
Jan 26, 20230.84-0.04-4.95%0.880.890.84
Jan 25, 20230.84-0.05-5.69%0.890.890.82
Jan 24, 20230.89-0.01-1.37%0.900.910.86
Jan 23, 20230.900.1011.32%0.800.920.80
Jan 20, 20230.860.00-0.31%0.860.870.82
Jan 19, 20230.82-0.07-8.49%0.890.960.80
Jan 18, 20230.940.044.09%0.900.950.90
Jan 17, 20230.860.089.28%0.780.880.75
Jan 13, 20230.800.011.15%0.790.830.72
Jan 12, 20230.790.000.23%0.780.800.73
Jan 11, 20230.770.1012.52%0.670.790.67
Jan 10, 20230.700.023.42%0.670.710.65
Jan 09, 20230.690.045.48%0.660.740.66
Jan 06, 20230.700.0710.21%0.630.720.60
Jan 05, 20230.690.068.05%0.640.700.59
Jan 04, 20230.610.047.16%0.570.680.57
Jan 03, 20230.58-0.01-0.86%0.590.600.55
Dec 30, 20220.560.000.27%0.560.600.55
Dec 29, 20220.54-0.02-3.13%0.560.600.54
Dec 28, 20220.54-0.01-2.23%0.560.590.54
Dec 27, 20220.590.00-0.19%0.590.600.58
Dec 23, 20220.57-0.01-1.26%0.580.600.56
Dec 22, 20220.580.011.45%0.570.580.56
Dec 21, 20220.570.023.11%0.550.570.55
Dec 20, 20220.53-0.01-1.80%0.540.560.52
Dec 19, 20220.54-0.02-4.15%0.560.560.51
Dec 16, 20220.550.011.76%0.540.570.53
Dec 15, 20220.54-0.03-4.65%0.560.570.53
Dec 14, 20220.56-0.02-3.21%0.580.580.53
Dec 13, 20220.57-0.02-3.74%0.590.620.56
Dec 12, 20220.56-0.04-6.65%0.600.600.56
Dec 09, 20220.59-0.04-6.78%0.630.630.57
Dec 08, 20220.64-0.01-2.27%0.650.660.63
Dec 07, 20220.640.00-0.62%0.640.680.63
Dec 06, 20220.65-0.01-2.12%0.670.700.61
Dec 05, 20220.670.000.25%0.670.700.63
Dec 02, 20220.650.1014.95%0.550.660.53
Dec 01, 20220.56-0.01-0.92%0.570.570.55
Nov 30, 20220.570.011.90%0.560.570.54
Nov 29, 20220.560.00-0.23%0.560.570.54
Nov 28, 20220.58-0.01-1.65%0.590.610.56
Nov 25, 20220.570.047.21%0.530.590.53
Nov 23, 20220.580.012.45%0.560.590.56
Nov 22, 20220.57-0.04-7.62%0.620.620.57
Nov 21, 20220.60-0.03-4.96%0.630.630.59
Nov 18, 20220.62-0.03-4.82%0.650.650.60
Nov 17, 20220.640.011.60%0.630.640.59
Nov 16, 20220.63-0.05-7.33%0.680.680.62
Nov 15, 20220.65-0.03-4.62%0.680.680.63
Nov 14, 20220.66-0.04-5.63%0.700.700.63
Nov 11, 20220.70-0.02-2.83%0.720.720.66
Nov 10, 20220.680.045.48%0.640.700.61
Nov 09, 20220.62-0.08-13.06%0.700.700.60
Nov 08, 20220.67-0.03-4.01%0.700.710.65
Nov 07, 20220.71-0.08-10.92%0.780.780.69
Nov 04, 20220.710.056.88%0.660.750.65
Nov 03, 20220.640.034.03%0.620.660.60
Nov 02, 20220.60-0.02-3.36%0.620.620.59
Nov 01, 20220.59-0.01-1.74%0.600.600.57
Oct 31, 20220.59-0.01-2.10%0.600.600.57
Oct 28, 20220.59-0.03-5.74%0.630.630.58
Oct 27, 20220.600.000.03%0.600.620.57
Oct 26, 20220.57-0.02-2.77%0.590.590.56
Oct 25, 20220.57-0.13-23.10%0.700.710.54
Oct 24, 20220.56-0.03-6.20%0.600.600.55
Oct 21, 20220.600.046.20%0.560.610.55
Oct 20, 20220.560.023.03%0.550.560.53
Oct 19, 20220.56-0.07-12.57%0.630.630.53
Oct 18, 20220.61-0.01-2.39%0.630.640.60
Oct 17, 20220.620.012.13%0.610.650.58
Oct 14, 20220.610.00-0.13%0.610.610.59
Oct 13, 20220.610.00-0.36%0.610.610.58
Oct 12, 20220.600.035.16%0.570.610.54
Oct 11, 20220.570.000.44%0.570.610.51
Oct 10, 20220.59-0.05-7.72%0.640.640.59
Oct 07, 20220.59-0.05-7.87%0.630.630.58
Oct 06, 20220.63-0.01-1.45%0.640.640.61
Oct 05, 20220.64-0.01-1.59%0.650.650.61
Oct 04, 20220.63-0.01-2.25%0.650.650.62
Oct 03, 20220.630.000.51%0.620.630.60
Sep 30, 20220.62-0.01-1.36%0.630.650.60
Sep 29, 20220.64-0.04-5.71%0.670.670.61
Sep 28, 20220.670.000.39%0.670.680.64
Sep 27, 20220.65-0.03-4.85%0.680.690.64
Sep 26, 20220.65-0.06-8.63%0.700.730.65
Sep 23, 20220.730.00-0.34%0.730.750.70
Sep 22, 20220.76-0.04-5.30%0.800.800.73
Sep 21, 20220.760.00-0.28%0.760.770.74
Sep 20, 20220.74-0.04-5.77%0.780.780.73
Sep 19, 20220.760.011.48%0.750.800.74
Sep 16, 20220.78-0.04-4.59%0.810.820.75
Sep 15, 20220.800.022.52%0.780.810.75
Sep 14, 20220.77-0.03-3.57%0.800.800.73
Sep 13, 20220.80-0.02-2.22%0.820.820.77
Sep 12, 20220.83-0.01-1.16%0.840.840.79
Sep 09, 20220.820.023.01%0.790.830.79
Sep 08, 20220.79-0.16-20.10%0.950.950.78
Sep 07, 20220.83-0.02-2.76%0.860.860.82
Sep 06, 20220.83-0.03-4.18%0.870.880.82
Sep 02, 20220.88-0.03-3.17%0.900.930.84
Sep 01, 20220.870.033.38%0.850.920.82
Aug 31, 20220.840.021.92%0.830.860.80
Aug 30, 20220.800.000.09%0.800.800.79
Aug 29, 20220.81-0.04-5.38%0.850.860.79
Aug 26, 20220.80-0.06-7.94%0.860.870.80
Aug 25, 20220.860.022.74%0.840.880.82
Aug 24, 20220.86-0.02-1.85%0.880.890.85
Aug 23, 20220.86-0.04-4.37%0.900.900.82
Aug 22, 20220.850.055.40%0.800.850.75
Aug 19, 20220.82-0.15-17.69%0.970.970.80
Aug 18, 20220.83-0.04-4.55%0.870.870.81
Aug 17, 20220.87-0.03-3.76%0.900.900.83
Aug 16, 20220.88-0.05-5.11%0.930.930.84
Aug 15, 20220.930.022.54%0.900.950.88
Aug 12, 20220.91-0.08-8.69%0.990.990.90
Aug 11, 20220.950.066.21%0.890.970.89
Aug 10, 20220.950.021.70%0.930.950.88
Aug 09, 20220.91-0.05-5.80%0.960.970.90
Aug 08, 20220.920.010.96%0.910.960.91
Aug 05, 20220.95-0.02-2.58%0.970.970.91
Aug 04, 20220.960.022.57%0.930.960.91
Aug 03, 20220.91-0.02-1.77%0.930.930.90
Aug 02, 20220.920.033.59%0.880.970.86
Aug 01, 20220.86-0.22-25.27%1.081.080.86
Jul 29, 20220.85-0.04-4.82%0.890.890.83
Jul 28, 20220.86-0.08-8.92%0.940.940.85
Jul 27, 20220.85-0.03-3.46%0.880.880.84
Jul 26, 20220.84-0.09-10.74%0.930.930.83
Jul 25, 20220.89-0.04-5.02%0.940.940.88
Jul 22, 20220.920.033.10%0.890.920.87
Jul 21, 20220.88-0.01-1.03%0.890.920.85
Jul 20, 20220.88-0.06-7.33%0.950.950.87
Jul 19, 20220.87-0.07-7.97%0.941.010.86
Jul 18, 20220.86-0.08-9.18%0.941.020.85
Jul 15, 20220.86-0.19-22.58%1.061.060.84
Jul 14, 20220.88-0.06-6.68%0.940.940.85
Jul 13, 20220.89-0.06-6.29%0.951.050.87
Jul 12, 20220.93-0.02-2.56%0.961.010.87
Jul 11, 20220.94-0.04-3.88%0.971.170.93
Jul 08, 20220.97-0.07-7.17%1.041.040.94
Jul 07, 20220.98-0.19-19.13%1.171.170.95
Jul 06, 20220.980.010.89%0.971.070.92
Jul 05, 20220.92-0.05-5.51%0.970.970.87
Jul 01, 20220.95-0.02-2.10%0.970.980.89
Jun 30, 20220.92-0.01-1.60%0.930.980.88
Jun 29, 20220.88-0.04-4.30%0.920.960.88
Jun 28, 20220.90-0.08-9.36%0.991.010.88
Jun 27, 20220.94-0.02-2.04%0.960.990.87
Jun 24, 20220.92-0.12-13.26%1.041.050.90
Jun 23, 20220.98-0.07-7.58%1.051.060.97
Jun 22, 20221.02-0.02-2.34%1.041.101.00
Jun 21, 20221.02-0.12-11.86%1.141.211.01
Jun 17, 20221.070.065.66%1.011.080.97
Jun 16, 20220.980.1111.54%0.871.000.80
Jun 15, 20220.81-0.11-13.25%0.921.010.74
Jun 14, 20220.92-0.16-17.81%1.081.080.88
Jun 13, 20221.01-0.40-39.87%1.421.420.98
Jun 10, 20221.130.022.09%1.101.171.04
Jun 09, 20221.09-0.07-5.98%1.161.221.08
Jun 08, 20221.15-0.07-6.03%1.221.241.15
Jun 07, 20221.190.00-0.24%1.201.351.15
Jun 06, 20221.18-0.30-25.21%1.481.481.17
Jun 03, 20221.19-0.18-15.20%1.381.581.16
Jun 02, 20221.25-0.11-8.95%1.361.561.23
Jun 01, 20221.260.064.88%1.201.281.15
May 31, 20221.17-0.06-5.48%1.241.451.15
May 27, 20221.20-0.13-11.15%1.341.341.19
May 26, 20221.19-0.08-6.80%1.271.271.18
May 25, 20221.23-0.04-3.40%1.271.421.18
May 24, 20221.22-0.09-7.40%1.311.311.20
May 23, 20221.27-0.01-0.47%1.271.381.27
May 20, 20221.20-0.03-2.38%1.231.311.15
May 19, 20221.14-0.08-6.97%1.221.351.09
May 18, 20221.12-0.20-18.16%1.321.411.12
May 17, 20221.21-0.18-14.99%1.391.411.18
May 16, 20221.25-0.08-6.33%1.331.331.20
May 13, 20221.240.1310.64%1.111.241.11
May 12, 20221.10-0.09-8.10%1.191.211.07
May 11, 20221.11-0.07-6.01%1.181.311.09
May 10, 20221.090.010.75%1.081.111.06
May 09, 20221.08-0.12-11.14%1.201.311.05
May 06, 20221.12-0.06-5.12%1.181.311.05
May 05, 20221.11-0.07-6.13%1.181.311.09
May 04, 20221.08-0.08-7.36%1.161.311.05
May 03, 20221.11-0.09-7.93%1.201.201.06
May 02, 20221.09-0.08-7.43%1.171.201.08
Apr 29, 20221.14-0.08-6.96%1.221.241.11
Apr 28, 20221.12-0.05-4.17%1.171.171.09
Apr 27, 20221.10-0.06-5.05%1.161.291.06
Apr 26, 20221.08-0.16-15.03%1.241.241.08
Apr 25, 20221.15-0.02-2.15%1.181.181.11
Apr 22, 20221.12-0.09-8.01%1.211.311.10
Apr 21, 20221.20-0.01-0.52%1.211.271.13
Apr 20, 20221.14-0.08-7.17%1.221.281.13
Apr 19, 20221.16-0.10-9.00%1.271.271.14
Apr 18, 20221.17-0.01-0.91%1.181.271.15
Apr 14, 20221.17-0.11-9.56%1.281.281.16
Apr 13, 20221.18-0.12-10.45%1.301.311.16
Apr 12, 20221.20-0.10-8.26%1.301.321.18
Apr 11, 20221.23-0.08-6.59%1.311.521.22
Apr 08, 20221.23-0.09-7.34%1.321.341.20
Apr 07, 20221.25-0.11-9.06%1.371.371.20
Apr 06, 20221.17-0.07-6.11%1.241.251.16
Apr 05, 20221.18-0.04-3.42%1.221.231.15
Apr 04, 20221.17-0.03-2.78%1.201.271.15
Apr 01, 20221.19-0.05-4.07%1.241.241.15
Mar 31, 20221.16-0.12-10.18%1.281.301.16
Mar 30, 20221.18-0.07-6.09%1.251.251.16
Mar 29, 20221.16-0.04-3.49%1.201.201.12
Mar 28, 20221.15-0.04-3.49%1.191.221.13
Mar 25, 20221.14-0.03-2.44%1.171.241.12
Mar 24, 20221.160.032.25%1.141.201.10
Mar 23, 20221.13-0.06-5.36%1.191.281.09
Mar 22, 20221.120.010.78%1.111.271.11
Mar 21, 20221.09-0.06-5.07%1.151.211.08
Mar 18, 20221.14-0.05-4.00%1.191.221.13
Mar 17, 20221.15-0.04-3.23%1.191.191.13
Mar 16, 20221.12-0.02-2.15%1.151.151.10
Mar 15, 20221.100.00-0.27%1.101.171.09
Mar 14, 20221.09-0.05-4.88%1.141.281.09
Mar 11, 20221.11-0.16-14.57%1.271.271.11
Mar 10, 20221.12-0.09-8.11%1.211.211.09
Mar 09, 20221.12-0.08-7.28%1.201.221.09
Mar 08, 20221.10-0.07-6.30%1.171.191.08
Mar 07, 20221.10-0.11-9.55%1.211.371.09
Mar 04, 20221.15-0.04-3.38%1.191.191.10
Mar 03, 20221.15-0.09-8.21%1.251.251.12
Mar 02, 20221.16-0.12-10.18%1.281.281.16
Mar 01, 20221.16-0.07-5.97%1.231.231.14
Feb 28, 20221.19-0.08-6.75%1.271.271.14
Feb 25, 20221.250.1612.43%1.101.251.10
Feb 24, 20221.140.043.93%1.091.141.04
Feb 23, 20221.11-0.09-8.04%1.201.291.11
Feb 22, 20221.13-0.06-4.93%1.191.231.12
Feb 18, 20221.24-0.08-6.61%1.321.331.21
Feb 17, 20221.26-0.10-7.87%1.361.361.24
Feb 16, 20221.29-0.09-7.10%1.381.511.25
Feb 15, 20221.300.031.96%1.281.321.21
Feb 14, 20221.18-0.16-13.48%1.341.341.15
Feb 11, 20221.23-0.06-4.96%1.291.361.22
Feb 10, 20221.26-0.08-6.47%1.341.381.25
Feb 09, 20221.24-0.11-9.16%1.351.351.24
Feb 08, 20221.28-0.08-6.59%1.371.371.25
Feb 07, 20221.270.00-0.21%1.271.341.24
Feb 04, 20221.26-0.15-11.59%1.411.411.25
Feb 03, 20221.32-0.10-7.66%1.421.621.27
Feb 02, 20221.34-0.08-6.17%1.421.431.31
Feb 01, 20221.31-0.05-3.85%1.361.441.27
Jan 31, 20221.28-0.06-4.75%1.341.341.23
Jan 28, 20221.220.010.75%1.211.251.13
Jan 27, 20221.12-0.04-3.52%1.161.181.10
Jan 26, 20221.09-0.04-3.79%1.131.221.09
Jan 25, 20221.14-0.09-7.84%1.231.231.09
Jan 24, 20221.13-0.08-6.67%1.211.221.05
Jan 21, 20221.17-0.13-11.20%1.301.311.15
Jan 20, 20221.220.010.54%1.221.321.21
Jan 19, 20221.20-0.10-8.54%1.301.311.19
Jan 18, 20221.20-0.13-10.84%1.331.411.19
Jan 14, 20221.20-0.18-15.36%1.391.401.17
Jan 13, 20221.24-0.12-9.87%1.361.371.18
Jan 12, 20221.29-0.08-6.12%1.371.411.28
Jan 11, 20221.35-0.08-6.22%1.441.451.14
Jan 10, 20221.23-0.51-41.48%1.741.741.19
Jan 07, 20221.70-0.03-1.52%1.731.781.61
Jan 06, 20221.670.063.84%1.611.721.57
Jan 05, 20221.55-0.02-1.33%1.571.651.48
Jan 04, 20221.52-0.05-3.22%1.571.571.47
Jan 03, 20221.480.00-0.24%1.491.541.48
Dec 31, 20211.44-0.13-9.20%1.571.571.43
Dec 30, 20211.49-0.07-4.37%1.561.561.48
Dec 29, 20211.52-0.01-0.51%1.531.531.44
Dec 28, 20211.46-0.04-2.88%1.511.591.45
Dec 27, 20211.500.095.85%1.421.741.37
Dec 23, 20211.370.085.94%1.291.401.21
Dec 22, 20211.22-0.03-2.57%1.251.331.18
Dec 21, 20211.17-0.06-4.79%1.231.301.15
Dec 20, 20211.19-0.05-4.22%1.241.331.11
Dec 17, 20211.18-0.12-10.32%1.301.331.13
Dec 16, 20211.17-0.01-0.83%1.181.321.12
Dec 15, 20211.10-0.08-7.16%1.181.321.05
Dec 14, 20211.10-0.11-9.57%1.211.331.08
Dec 13, 20211.11-0.14-12.82%1.251.331.08
Dec 10, 20211.140.021.77%1.121.151.03
Dec 09, 20211.04-0.09-8.66%1.131.131.03
Dec 08, 20211.05-0.07-6.69%1.121.121.03
Dec 07, 20211.05-0.05-4.50%1.101.231.02
Dec 06, 20211.04-0.07-6.74%1.111.321.00
Dec 03, 20211.01-0.04-4.41%1.061.131.00
Dec 02, 20211.03-0.06-5.89%1.091.090.99
Dec 01, 20211.00-0.07-6.89%1.071.221.00
Nov 30, 20211.02-0.09-8.80%1.111.110.99
Nov 29, 20211.07-0.01-0.99%1.081.081.03
Nov 26, 20211.04-0.07-6.72%1.111.331.02
Nov 24, 20211.10-0.07-6.12%1.171.321.06
Nov 23, 20211.09-0.09-8.14%1.181.321.06
Nov 22, 20211.09-0.07-6.09%1.161.331.06
Nov 19, 20211.08-0.07-6.23%1.151.321.04
Nov 18, 20211.05-0.18-17.12%1.231.321.03
Nov 17, 20211.09-0.08-7.21%1.171.171.05
Nov 16, 20211.10-0.10-8.96%1.201.321.06
Nov 15, 20211.19-0.11-9.40%1.301.311.17
Nov 12, 20211.19-0.12-10.23%1.311.321.19
Nov 11, 20211.250.064.96%1.191.321.13
Nov 10, 20211.150.010.84%1.141.281.14
Nov 09, 20211.14-0.08-7.00%1.221.321.10
Nov 08, 20211.160.021.51%1.141.321.07
Nov 05, 20211.06-0.05-4.73%1.111.231.03
Nov 04, 20211.04-0.05-5.23%1.101.201.02
Nov 03, 20211.01-0.22-21.56%1.231.231.01
Nov 02, 20211.02-0.06-5.59%1.081.081.02
Nov 01, 20211.02-0.09-8.70%1.111.111.00
Oct 29, 20211.01-0.09-8.87%1.101.101.00
Oct 28, 20211.03-0.04-3.66%1.071.121.02
Oct 27, 20211.03-0.05-4.72%1.081.091.00
Oct 26, 20211.01-0.08-7.82%1.091.101.01
Oct 25, 20211.02-0.05-4.86%1.071.101.00
Oct 22, 20211.030.00-0.09%1.031.081.00
Oct 21, 20211.02-0.09-8.45%1.111.111.02
Oct 20, 20211.03-0.08-7.73%1.111.291.02
Oct 19, 20211.04-0.02-2.09%1.061.161.02
Oct 18, 20211.01-0.10-9.44%1.111.231.01
Oct 15, 20211.05-0.05-4.62%1.101.231.03
Oct 14, 20211.03-0.08-7.80%1.111.121.02
Oct 13, 20211.04-0.03-2.74%1.071.081.01
Oct 12, 20211.01-0.03-3.31%1.041.110.99
Oct 11, 20211.11-0.04-3.70%1.151.151.06
Oct 08, 20211.02-0.07-7.00%1.091.100.99
Oct 07, 20211.01-0.05-5.41%1.071.231.00
Oct 06, 20211.01-0.07-6.95%1.081.090.98
Oct 05, 20211.01-0.06-5.97%1.071.101.00
Oct 04, 20211.02-0.09-8.40%1.111.111.01
Oct 01, 20211.03-0.03-2.74%1.061.240.99
Sep 30, 20210.99-0.05-5.57%1.041.060.98
Sep 29, 20210.98-0.07-6.64%1.051.120.98
Sep 28, 20210.99-0.06-5.75%1.051.110.99
Sep 27, 20211.01-0.09-9.09%1.101.100.98
Sep 24, 20211.04-0.04-4.29%1.091.090.99
Sep 23, 20211.03-0.03-2.64%1.061.091.00
Sep 22, 20211.00-0.10-9.67%1.091.100.99
Sep 21, 20211.02-0.05-4.81%1.071.101.00
Sep 20, 20211.01-0.11-10.77%1.121.160.96
Sep 17, 20211.08-0.07-6.47%1.151.331.07
Sep 16, 20211.090.00-0.17%1.091.101.07
Sep 15, 20211.05-0.07-6.41%1.121.121.03
Sep 14, 20211.05-0.07-6.60%1.121.171.04
Sep 13, 20211.06-0.08-7.55%1.141.331.06
Sep 10, 20211.07-0.04-3.62%1.111.111.04
Sep 09, 20211.02-0.08-7.73%1.101.101.00
Sep 08, 20211.02-0.02-2.43%1.051.051.00
Sep 07, 20211.03-0.05-4.80%1.081.091.01
Sep 03, 20211.01-0.05-4.81%1.061.081.00
Sep 02, 20211.02-0.09-8.84%1.111.120.95
Sep 01, 20211.03-0.05-5.23%1.091.091.01
Aug 31, 20211.030.076.35%0.971.030.93
Aug 30, 20211.01-0.05-5.32%1.071.071.00
Aug 27, 20211.03-0.09-8.65%1.121.131.02
Aug 26, 20211.02-0.02-2.18%1.041.141.02
Aug 25, 20211.03-0.07-6.74%1.101.101.03
Aug 24, 20211.04-0.07-6.28%1.111.111.02
Aug 23, 20211.03-0.08-7.34%1.111.111.02
Aug 20, 20211.02-0.02-2.23%1.041.040.99
Aug 19, 20210.99-0.09-9.48%1.091.090.99
Aug 18, 20211.02-0.06-6.15%1.081.081.02
Aug 17, 20211.02-0.07-6.86%1.091.131.02