Jan 27, 20239.980.101.00%9.8810.059.86
Jan 26, 20239.940.080.80%9.869.949.69
Jan 25, 20239.840.060.61%9.789.899.60
Jan 24, 20239.79-0.06-0.61%9.859.959.75
Jan 23, 20239.970.030.30%9.9410.079.89
Jan 20, 20239.990.111.10%9.8810.019.75
Jan 19, 20239.860.303.04%9.569.889.56
Jan 18, 20239.61-0.17-1.77%9.789.899.60
Jan 17, 20239.750.050.51%9.709.859.67
Jan 13, 20239.68-0.05-0.52%9.739.779.56
Jan 12, 20239.750.292.97%9.469.839.40
Jan 11, 20239.40-0.01-0.11%9.419.509.32
Jan 10, 20239.370.192.03%9.189.429.16
Jan 09, 20239.14-0.26-2.84%9.409.419.12
Jan 06, 20239.280.090.97%9.199.339.16
Jan 05, 20239.130.020.22%9.119.149.03
Jan 04, 20239.020.010.11%9.019.168.83
Jan 03, 20239.03-0.15-1.66%9.189.258.97
Dec 30, 20229.230.030.33%9.209.299.08
Dec 29, 20229.210.121.30%9.099.259.05
Dec 28, 20229.06-0.25-2.76%9.319.319.03
Dec 27, 20229.32-0.06-0.64%9.389.409.24
Dec 23, 20229.390.121.28%9.279.439.13
Dec 22, 20229.21-0.25-2.71%9.469.509.05
Dec 21, 20229.450.070.74%9.389.519.28
Dec 20, 20229.220.090.98%9.139.369.08
Dec 19, 20229.09-0.13-1.43%9.229.239.02
Dec 16, 20229.13-0.05-0.55%9.189.269.07
Dec 15, 20229.270.010.11%9.269.419.20
Dec 14, 20229.30-0.19-2.04%9.499.569.22
Dec 13, 20229.50-0.07-0.74%9.579.629.41
Dec 12, 20229.610.030.31%9.589.679.50
Dec 09, 20229.53-0.05-0.52%9.589.619.45
Dec 08, 20229.550.030.31%9.529.639.42
Dec 07, 20229.44-0.11-1.17%9.559.649.36
Dec 06, 20229.59-0.20-2.09%9.799.879.51
Dec 05, 20229.76-0.20-2.05%9.9610.149.74
Dec 02, 20229.990.242.40%9.7510.029.68
Dec 01, 20229.79-0.05-0.51%9.8410.019.75
Nov 30, 20229.82-0.03-0.31%9.859.879.64
Nov 29, 20229.75-0.10-1.03%9.859.959.69
Nov 28, 20229.73-0.19-1.95%9.929.959.72
Nov 25, 20229.95-0.01-0.10%9.9610.089.91
Nov 23, 20229.88-0.24-2.43%10.1210.169.85
Nov 22, 202210.110.080.79%10.0310.179.94
Nov 21, 20229.86-0.18-1.83%10.0410.049.78
Nov 18, 202210.10-0.02-0.20%10.1210.129.98
Nov 17, 202210.100.131.29%9.9710.169.81
Nov 16, 202210.14-0.42-4.14%10.5610.589.94
Nov 15, 202210.66-0.18-1.69%10.8410.8410.61
Nov 14, 202210.720.070.65%10.6510.8310.58
Nov 11, 202210.490.060.57%10.4310.5310.34
Nov 10, 202210.29-0.18-1.75%10.4710.4710.20
Nov 09, 202210.16-0.41-4.04%10.5710.6210.13
Nov 08, 202210.570.121.14%10.4510.6110.42
Nov 07, 202210.450.000.00%10.4510.5410.37
Nov 04, 202210.450.020.19%10.4310.5410.32
Nov 03, 202210.260.000.00%10.2610.4010.23
Nov 02, 202210.270.020.19%10.2510.4210.16
Nov 01, 202210.29-0.07-0.68%10.3610.4210.25
Oct 31, 202210.200.161.57%10.0410.239.96
Oct 28, 202210.05-0.15-1.49%10.2010.209.93
Oct 27, 202210.09-0.06-0.59%10.1510.2210.02
Oct 26, 202210.030.010.10%10.0210.1510.00
Oct 25, 20229.970.141.40%9.839.999.75
Oct 24, 20229.850.000.00%9.859.929.70
Oct 21, 20229.790.020.20%9.779.909.66
Oct 20, 20229.68-0.05-0.52%9.739.789.60
Oct 19, 20229.70-0.14-1.44%9.849.849.63
Oct 18, 20229.770.131.33%9.649.809.56
Oct 17, 20229.550.030.31%9.529.659.47
Oct 14, 20229.380.080.85%9.309.469.21
Oct 13, 20229.350.252.67%9.109.389.06
Oct 12, 20229.130.080.88%9.059.178.92
Oct 11, 20229.010.131.44%8.889.148.82
Oct 10, 20228.96-0.26-2.90%9.229.328.96
Oct 07, 20229.15-0.15-1.64%9.309.319.10
Oct 06, 20229.240.010.11%9.239.439.12
Oct 05, 20229.20-0.17-1.85%9.379.379.07
Oct 04, 20229.31-0.11-1.18%9.429.439.23
Oct 03, 20229.29-0.10-1.08%9.399.539.27
Sep 30, 20229.12-0.05-0.55%9.179.339.12
Sep 29, 20229.14-0.35-3.83%9.499.499.07
Sep 28, 20229.480.171.79%9.319.509.16
Sep 27, 20229.27-0.13-1.40%9.409.429.19
Sep 26, 20229.20-0.23-2.50%9.439.539.18
Sep 23, 20229.46-0.45-4.76%9.919.919.41
Sep 22, 202210.09-0.23-2.28%10.3210.4310.09
Sep 21, 202210.17-0.29-2.85%10.4610.4710.16
Sep 20, 202210.35-0.06-0.58%10.4110.4410.28
Sep 19, 202210.390.242.31%10.1510.4410.13
Sep 16, 202210.32-0.12-1.16%10.4410.4610.23
Sep 15, 202210.52-0.17-1.62%10.6910.6910.47
Sep 14, 202210.800.131.20%10.6710.8610.65
Sep 13, 202210.81-0.03-0.28%10.8410.9310.75
Sep 12, 202210.870.000.00%10.8710.9510.82
Sep 09, 202210.78-0.01-0.09%10.7910.8910.73
Sep 08, 202210.560.000.00%10.5610.6710.46
Sep 07, 202210.53-0.09-0.85%10.6210.6410.34
Sep 06, 202210.79-0.17-1.58%10.9611.1010.73
Sep 02, 202210.850.050.46%10.8010.8610.62
Sep 01, 202210.54-0.15-1.42%10.6910.6910.48
Aug 31, 202210.700.010.09%10.6910.7610.48
Aug 30, 202210.78-0.26-2.41%11.0411.0410.67
Aug 29, 202211.09-0.01-0.09%11.1011.2011.03
Aug 26, 202211.08-0.13-1.17%11.2111.2210.97
Aug 25, 202211.260.000.00%11.2611.5011.14
Aug 24, 202211.200.110.98%11.0911.2110.96
Aug 23, 202210.85-0.14-1.29%10.9911.0410.72
Aug 22, 202210.88-0.27-2.48%11.1511.1510.87
Aug 19, 202211.15-0.16-1.43%11.3111.3111.09
Aug 18, 202211.33-0.03-0.26%11.3611.5211.14
Aug 17, 202211.370.817.12%10.5611.4010.56
Aug 16, 202210.560.121.14%10.4410.5710.35
Aug 15, 202210.430.000.00%10.4310.4510.03
Aug 12, 202210.49-0.01-0.10%10.5010.5310.33
Aug 11, 202210.440.080.77%10.3610.5410.33
Aug 10, 202210.25-0.08-0.78%10.3310.3310.16
Aug 09, 202210.210.020.20%10.1910.2710.11
Aug 08, 202210.070.121.19%9.9510.109.92
Aug 05, 20229.910.121.21%9.799.969.71
Aug 04, 20229.78-0.23-2.35%10.0110.019.76
Aug 03, 20229.97-0.21-2.11%10.1810.209.93
Aug 02, 202210.06-0.16-1.59%10.2210.2710.01
Aug 01, 202210.130.141.38%9.9910.199.85
Jul 29, 20229.98-0.07-0.70%10.0510.089.88
Jul 28, 20229.93-0.14-1.41%10.0710.089.82
Jul 27, 20229.950.030.30%9.9210.019.81
Jul 26, 20229.81-0.12-1.22%9.939.959.77
Jul 25, 20229.820.010.10%9.819.909.69
Jul 22, 20229.69-0.16-1.65%9.859.879.61
Jul 21, 20229.810.050.51%9.769.839.53
Jul 20, 20229.82-0.03-0.31%9.859.889.69
Jul 19, 20229.860.151.52%9.719.909.63
Jul 18, 20229.670.010.10%9.669.829.61
Jul 15, 20229.49-0.03-0.32%9.529.529.26
Jul 14, 20229.280.090.97%9.199.299.02
Jul 13, 20229.350.161.71%9.199.449.19
Jul 12, 20229.18-0.05-0.54%9.239.269.07
Jul 11, 20229.230.080.87%9.159.299.07
Jul 08, 20229.15-0.07-0.77%9.229.249.06
Jul 07, 20229.09-0.02-0.22%9.119.389.09
Jul 06, 20228.95-0.29-3.24%9.249.278.72
Jul 05, 20229.27-0.05-0.54%9.329.328.95
Jul 01, 20229.41-0.10-1.06%9.519.519.06
Jun 30, 20229.490.141.48%9.359.559.28
Jun 29, 20229.41-0.34-3.61%9.759.759.36
Jun 28, 20229.60-0.07-0.73%9.679.759.53
Jun 27, 20229.630.121.25%9.519.749.47
Jun 24, 20229.280.161.72%9.129.299.01
Jun 23, 20229.01-0.30-3.33%9.319.318.87
Jun 22, 20229.19-0.02-0.22%9.219.319.09
Jun 21, 20229.480.282.95%9.209.589.18
Jun 17, 20229.02-0.41-4.55%9.439.478.93
Jun 16, 20229.38-0.32-3.41%9.709.849.32
Jun 15, 20229.960.080.80%9.8810.089.84
Jun 14, 20229.84-0.17-1.73%10.0110.099.76
Jun 13, 202210.18-0.33-3.24%10.5110.5110.15
Jun 10, 202210.840.020.18%10.8210.8910.63
Jun 09, 202210.84-0.33-3.04%11.1711.1810.80
Jun 08, 202211.17-0.34-3.04%11.5111.5111.03
Jun 07, 202211.400.000.00%11.4011.4711.28
Jun 06, 202211.41-0.05-0.44%11.4611.5011.33
Jun 03, 202211.40-0.02-0.18%11.4211.5111.25
Jun 02, 202211.31-0.02-0.18%11.3311.5011.22
Jun 01, 202211.330.030.26%11.3011.4411.05
May 31, 202211.25-0.26-2.31%11.5111.6011.08
May 27, 202211.350.100.88%11.2511.3811.09
May 26, 202211.26-0.19-1.69%11.4511.4911.24
May 25, 202211.430.121.05%11.3111.4911.22
May 24, 202211.220.010.09%11.2111.2511.05
May 23, 202211.17-0.03-0.27%11.2011.2511.05
May 20, 202211.10-0.36-3.24%11.4611.4610.91
May 19, 202211.210.161.43%11.0511.3110.98
May 18, 202211.08-0.22-1.99%11.3011.3810.99
May 17, 202211.21-0.34-3.03%11.5511.5511.18
May 16, 202211.500.504.35%11.0011.5510.99
May 13, 202210.870.363.31%10.5111.1510.49
May 12, 202210.370.232.22%10.1410.439.76
May 11, 202210.03-0.06-0.60%10.0910.269.99
May 10, 202210.010.212.10%9.8010.139.76
May 09, 20229.72-0.53-5.45%10.2510.349.66
May 06, 202210.38-0.07-0.67%10.4510.4510.24
May 05, 202210.29-0.13-1.26%10.4210.4910.11
May 04, 202210.380.151.45%10.2310.3910.13
May 03, 202210.160.161.57%10.0010.259.98
May 02, 202210.010.101.00%9.9110.049.82
Apr 29, 20229.92-0.49-4.94%10.4110.419.91
Apr 28, 202210.320.070.68%10.2510.3510.01
Apr 27, 202210.140.100.99%10.0410.229.92
Apr 26, 20229.91-0.06-0.61%9.9710.089.77
Apr 25, 20229.83-0.49-4.98%10.3210.329.54
Apr 22, 202210.31-0.10-0.97%10.4110.5510.21
Apr 21, 202210.31-0.29-2.81%10.6010.6910.26
Apr 20, 202210.56-0.11-1.04%10.6710.6910.47
Apr 19, 202210.57-0.19-1.80%10.7610.7610.50
Apr 18, 202210.70-0.04-0.37%10.7410.8410.54
Apr 14, 202210.700.040.37%10.6610.7510.52
Apr 13, 202210.570.000.00%10.5710.7010.51
Apr 12, 202210.530.070.66%10.4610.6010.38
Apr 11, 202210.31-0.14-1.36%10.4510.4710.25
Apr 08, 202210.470.201.91%10.2710.4910.25
Apr 07, 202210.24-0.07-0.68%10.3110.3610.11
Apr 06, 202210.18-0.19-1.87%10.3710.3710.15
Apr 05, 202210.21-0.20-1.96%10.4110.4910.21
Apr 04, 202210.30-0.17-1.65%10.4710.4710.26
Apr 01, 202210.350.100.97%10.2510.5110.23
Mar 31, 202210.18-0.09-0.88%10.2710.4210.16
Mar 30, 202210.21-0.14-1.37%10.3510.4910.18
Mar 29, 202210.170.030.29%10.1410.209.84
Mar 28, 202210.17-0.11-1.08%10.2810.2810.07
Mar 25, 202210.290.242.33%10.0510.3010.02
Mar 24, 202210.04-0.10-1.00%10.1410.149.99
Mar 23, 202210.110.070.69%10.0410.1410.00
Mar 22, 20229.97-0.04-0.40%10.0110.159.88
Mar 21, 202210.030.080.80%9.9510.239.90
Mar 18, 20229.960.090.90%9.879.969.73
Mar 17, 20229.810.000.00%9.819.909.72
Mar 16, 20229.71-0.02-0.21%9.739.919.62
Mar 15, 20229.660.050.52%9.619.759.51
Mar 14, 20229.97-0.25-2.51%10.2210.239.81
Mar 11, 202210.13-0.20-1.97%10.3310.3410.12
Mar 10, 202210.290.070.68%10.2210.3210.14
Mar 09, 202210.14-0.29-2.86%10.4310.5110.03
Mar 08, 202210.48-0.05-0.48%10.5310.6710.33
Mar 07, 202210.370.020.19%10.3510.6310.30
Mar 04, 202210.320.050.48%10.2710.3210.02
Mar 03, 202210.250.050.49%10.2010.2810.07
Mar 02, 202210.160.171.67%9.9910.229.91
Mar 01, 20229.90-0.18-1.82%10.0810.119.79
Feb 28, 20229.940.000.00%9.9410.229.85
Feb 25, 20229.980.111.10%9.8710.129.74
Feb 24, 20229.760.161.64%9.609.799.40
Feb 23, 20229.65-0.16-1.66%9.819.959.56
Feb 22, 20229.81-0.10-1.02%9.9110.009.68
Feb 18, 20229.84-0.04-0.41%9.8810.009.54
Feb 17, 20229.870.161.62%9.7110.099.65
Feb 16, 20229.740.798.11%8.959.788.95
Feb 15, 20228.740.091.03%8.658.788.54
Feb 14, 20228.660.030.35%8.638.708.54
Feb 11, 20228.690.141.61%8.558.808.54
Feb 10, 20228.560.040.47%8.528.698.49
Feb 09, 20228.48-0.05-0.59%8.538.538.36
Feb 08, 20228.44-0.15-1.78%8.598.648.40
Feb 07, 20228.530.101.17%8.438.628.36
Feb 04, 20228.360.030.36%8.338.438.20
Feb 03, 20228.30-0.19-2.29%8.498.558.28
Feb 02, 20228.48-0.05-0.59%8.538.678.38
Feb 01, 20228.510.222.59%8.298.538.23
Jan 31, 20228.20-0.13-1.59%8.338.338.08
Jan 28, 20228.350.151.80%8.208.438.14
Jan 27, 20228.22-0.04-0.49%8.268.378.11
Jan 26, 20228.12-0.21-2.59%8.338.408.05
Jan 25, 20228.270.313.75%7.968.297.87
Jan 24, 20228.000.030.38%7.978.027.65
Jan 21, 20228.05-0.21-2.61%8.268.268.02
Jan 20, 20228.24-0.16-1.94%8.408.448.24
Jan 19, 20228.38-0.14-1.67%8.528.548.37
Jan 18, 20228.46-0.10-1.18%8.568.618.42
Jan 14, 20228.56-0.01-0.12%8.578.598.42
Jan 13, 20228.58-0.11-1.28%8.698.698.44
Jan 12, 20228.57-0.08-0.93%8.658.738.53
Jan 11, 20228.630.141.62%8.498.728.39
Jan 10, 20228.39-0.03-0.36%8.428.488.34
Jan 07, 20228.43-0.05-0.59%8.488.518.37
Jan 06, 20228.43-0.09-1.07%8.528.558.40
Jan 05, 20228.43-0.02-0.24%8.458.598.37
Jan 04, 20228.39-0.21-2.50%8.608.658.37
Jan 03, 20228.550.364.21%8.198.588.17
Dec 31, 20218.160.060.74%8.108.187.94
Dec 30, 20218.05-0.02-0.25%8.078.158.03
Dec 29, 20218.01-0.14-1.75%8.158.157.98
Dec 28, 20218.140.020.25%8.128.238.07
Dec 27, 20218.100.000.00%8.108.127.95
Dec 23, 20218.06-0.14-1.74%8.208.268.05
Dec 22, 20218.17-0.09-1.10%8.268.268.00
Dec 21, 20218.10-0.03-0.37%8.138.298.09
Dec 20, 20218.030.182.24%7.858.037.67
Dec 17, 20217.92-0.14-1.77%8.068.087.86
Dec 16, 20218.07-0.03-0.37%8.108.218.01
Dec 15, 20218.03-0.02-0.25%8.058.157.85
Dec 14, 20218.06-0.54-6.70%8.608.608.05
Dec 13, 20218.72-0.18-2.06%8.908.918.68
Dec 10, 20218.92-0.05-0.56%8.978.978.82
Dec 09, 20218.850.020.23%8.839.008.67
Dec 08, 20218.94-0.03-0.34%8.979.018.90
Dec 07, 20218.890.000.00%8.899.078.86
Dec 06, 20218.770.212.39%8.568.848.47
Dec 03, 20218.47-0.03-0.35%8.508.558.40
Dec 02, 20218.470.273.19%8.208.508.19
Dec 01, 20218.14-0.35-4.30%8.498.498.13
Nov 30, 20218.350.020.24%8.338.518.19
Nov 29, 20218.34-0.08-0.96%8.428.528.33
Nov 26, 20218.330.010.12%8.328.398.15
Nov 24, 20218.490.101.18%8.398.528.36
Nov 23, 20218.37-0.18-2.15%8.558.608.36
Nov 22, 20218.460.182.13%8.288.548.27
Nov 19, 20218.27-0.12-1.45%8.398.478.25
Nov 18, 20218.49-0.15-1.77%8.648.658.44
Nov 17, 20218.58-0.06-0.70%8.648.778.56
Nov 16, 20218.65-0.43-4.97%9.089.088.64
Nov 15, 20219.04-0.06-0.66%9.109.118.79
Nov 12, 20219.07-0.03-0.33%9.109.178.98
Nov 11, 20219.050.818.95%8.249.138.22
Nov 10, 20218.11-0.10-1.23%8.218.288.03
Nov 09, 20218.110.212.59%7.908.127.81
Nov 08, 20218.00-0.09-1.12%8.098.107.97
Nov 05, 20218.01-0.08-1.00%8.098.097.88
Nov 04, 20217.92-0.17-2.15%8.098.187.85
Nov 03, 20217.950.101.26%7.858.027.80
Nov 02, 20217.86-0.26-3.31%8.128.127.86
Nov 01, 20218.070.172.11%7.908.107.87
Oct 29, 20217.91-0.20-2.53%8.118.117.90
Oct 28, 20218.020.020.25%8.008.107.92
Oct 27, 20218.04-0.08-1.00%8.128.167.99
Oct 26, 20218.14-0.15-1.84%8.298.308.13
Oct 25, 20218.26-0.23-2.78%8.498.508.23
Oct 22, 20218.36-0.11-1.32%8.478.498.26
Oct 21, 20218.38-0.34-4.06%8.728.728.33
Oct 20, 20218.69-0.01-0.12%8.708.748.52
Oct 19, 20218.680.242.76%8.448.778.43
Oct 18, 20218.360.060.72%8.308.378.24
Oct 15, 20218.21-0.15-1.83%8.368.428.20
Oct 14, 20218.20-0.18-2.20%8.388.438.17
Oct 13, 20218.260.020.24%8.248.278.10
Oct 12, 20218.22-0.09-1.09%8.318.368.20
Oct 11, 20218.35-0.04-0.48%8.398.428.25
Oct 08, 20218.22-0.08-0.97%8.308.438.22
Oct 07, 20218.25-0.21-2.55%8.468.468.25
Oct 06, 20218.36-0.01-0.12%8.378.438.24
Oct 05, 20218.43-0.02-0.24%8.458.568.34
Oct 04, 20218.39-0.11-1.31%8.508.568.35
Oct 01, 20218.530.070.82%8.468.638.45
Sep 30, 20218.390.101.19%8.298.448.26
Sep 29, 20218.27-0.03-0.36%8.308.338.17
Sep 28, 20218.280.060.72%8.228.338.11
Sep 27, 20218.160.161.96%8.008.288.00
Sep 24, 20217.940.091.13%7.858.037.84
Sep 23, 20217.88-0.14-1.78%8.028.027.80
Sep 22, 20217.910.060.76%7.857.997.85
Sep 21, 20217.72-0.06-0.78%7.787.867.67
Sep 20, 20217.65-0.18-2.35%7.837.887.59
Sep 17, 20217.99-0.12-1.50%8.118.137.96
Sep 16, 20218.07-0.10-1.24%8.178.218.02
Sep 15, 20218.130.080.98%8.058.147.96
Sep 14, 20217.98-0.28-3.51%8.268.267.89
Sep 13, 20218.26-0.14-1.69%8.408.418.26
Sep 10, 20218.26-0.17-2.06%8.438.468.26
Sep 09, 20218.340.020.24%8.328.428.21
Sep 08, 20218.31-0.13-1.56%8.448.458.30
Sep 07, 20218.400.000.00%8.408.588.35
Sep 03, 20218.350.030.36%8.328.368.26
Sep 02, 20218.300.010.12%8.298.348.24
Sep 01, 20218.230.131.58%8.108.288.01
Aug 31, 20218.03-0.09-1.12%8.128.157.96
Aug 30, 20218.090.010.12%8.088.137.94
Aug 27, 20218.070.070.87%8.008.168.00
Aug 26, 20218.020.000.00%8.028.197.93
Aug 25, 20218.010.010.12%8.008.047.88
Aug 24, 20217.950.141.76%7.818.007.78
Aug 23, 20217.750.050.65%7.707.807.58
Aug 20, 20217.540.030.40%7.517.607.42
Aug 19, 20217.550.243.18%7.317.767.27
Aug 18, 20217.170.000.00%7.177.247.08
Aug 17, 20217.05-0.06-0.85%7.117.217.00