Feb 03, 20230.290.0619.24%0.230.290.23
Feb 02, 20230.27-0.03-12.09%0.300.320.26
Feb 01, 20230.270.0622.38%0.210.290.20
Jan 31, 20230.20-0.01-4.88%0.210.220.20
Jan 30, 20230.210.000.94%0.210.230.20
Jan 27, 20230.190.000.92%0.190.210.19
Jan 26, 20230.19-0.02-8.49%0.210.210.19
Jan 25, 20230.200.013.36%0.190.210.19
Jan 24, 20230.19-0.01-3.47%0.200.200.19
Jan 23, 20230.200.002.37%0.190.200.19
Jan 20, 20230.180.000.59%0.180.190.18
Jan 19, 20230.18-0.01-6.21%0.200.200.17
Jan 18, 20230.19-0.02-10.79%0.210.210.19
Jan 17, 20230.20-0.01-5.90%0.210.220.18
Jan 13, 20230.21-0.01-6.35%0.230.230.20
Jan 12, 20230.22-0.01-2.75%0.220.240.20
Jan 11, 20230.220.00-0.45%0.230.250.22
Jan 10, 20230.220.00-0.67%0.230.230.22
Jan 09, 20230.22-0.01-3.55%0.230.240.22
Jan 06, 20230.23-0.02-9.34%0.250.250.22
Jan 05, 20230.240.000.66%0.240.250.21
Jan 04, 20230.250.0934.40%0.160.310.16
Jan 03, 20230.160.014.65%0.150.170.15
Dec 30, 20220.150.014.18%0.140.150.14
Dec 29, 20220.150.018.59%0.130.150.13
Dec 28, 20220.13-0.01-4.99%0.140.150.13
Dec 27, 20220.14-0.02-12.79%0.160.160.14
Dec 23, 20220.160.000.99%0.160.170.15
Dec 22, 20220.15-0.01-3.92%0.160.160.14
Dec 21, 20220.160.00-0.63%0.160.180.16
Dec 20, 20220.16-0.02-11.46%0.180.190.16
Dec 19, 20220.18-0.01-5.32%0.190.190.18
Dec 16, 20220.19-0.01-5.04%0.200.210.19
Dec 15, 20220.210.00-0.71%0.210.220.20
Dec 14, 20220.21-0.01-4.90%0.230.230.21
Dec 13, 20220.22-0.02-7.03%0.240.250.22
Dec 12, 20220.23-0.07-30.15%0.300.300.22
Dec 09, 20220.270.0516.98%0.220.270.21
Dec 08, 20220.21-0.02-11.63%0.240.240.21
Dec 07, 20220.24-0.01-4.86%0.250.250.23
Dec 06, 20220.250.00-1.89%0.250.260.25
Dec 05, 20220.25-0.01-2.36%0.260.260.25
Dec 02, 20220.270.00-1.09%0.270.270.25
Dec 01, 20220.25-0.03-10.86%0.280.290.25
Nov 30, 20220.28-0.01-2.34%0.280.280.27
Nov 29, 20220.29-0.02-8.55%0.310.310.27
Nov 28, 20220.28-0.02-8.18%0.300.300.28
Nov 25, 20220.30-0.01-2.54%0.310.330.29
Nov 23, 20220.30-0.01-3.72%0.320.330.30
Nov 22, 20220.31-0.02-8.02%0.330.340.30
Nov 21, 20220.32-0.03-10.28%0.350.350.31
Nov 18, 20220.35-0.02-6.37%0.380.380.35
Nov 17, 20220.360.011.75%0.350.370.35
Nov 16, 20220.35-0.03-7.70%0.370.380.34
Nov 15, 20220.38-0.01-3.47%0.390.390.37
Nov 14, 20220.37-0.03-6.91%0.390.390.36
Nov 11, 20220.380.011.43%0.380.400.36
Nov 10, 20220.37-0.02-5.43%0.390.390.35
Nov 09, 20220.36-0.12-33.05%0.480.480.35
Nov 08, 20220.46-0.05-9.85%0.510.510.46
Nov 07, 20220.470.011.72%0.460.480.46
Nov 04, 20220.46-0.04-8.93%0.500.510.45
Nov 03, 20220.48-0.05-10.42%0.530.530.47
Nov 02, 20220.50-0.04-7.71%0.540.540.50
Nov 01, 20220.53-0.02-4.58%0.550.560.52
Oct 31, 20220.540.023.22%0.520.550.52
Oct 28, 20220.53-0.06-11.65%0.600.600.49
Oct 27, 20220.560.046.94%0.520.570.52
Oct 26, 20220.520.012.01%0.510.550.50
Oct 25, 20220.510.024.17%0.490.510.48
Oct 24, 20220.48-0.02-4.81%0.500.510.47
Oct 21, 20220.490.00-0.61%0.490.510.48
Oct 20, 20220.50-0.01-1.09%0.510.520.50
Oct 19, 20220.50-0.02-4.84%0.530.540.50
Oct 18, 20220.54-0.01-1.67%0.550.560.52
Oct 17, 20220.53-0.02-3.09%0.550.550.52
Oct 14, 20220.560.00-0.02%0.560.570.51
Oct 13, 20220.55-0.01-0.96%0.560.570.55
Oct 12, 20220.56-0.04-6.73%0.600.600.55
Oct 11, 20220.59-0.04-7.52%0.640.640.58
Oct 10, 20220.61-0.04-6.75%0.650.650.60
Oct 07, 20220.64-0.05-7.77%0.690.690.63
Oct 06, 20220.69-0.01-2.08%0.700.700.67
Oct 05, 20220.67-0.03-5.02%0.700.700.66
Oct 04, 20220.69-0.01-2.14%0.700.720.68
Oct 03, 20220.670.011.74%0.660.700.66
Sep 30, 20220.750.0811.12%0.670.750.64
Sep 29, 20220.66-0.05-7.03%0.710.750.63
Sep 28, 20220.680.00-0.12%0.680.700.67
Sep 27, 20220.68-0.05-7.46%0.730.740.67
Sep 26, 20220.760.1114.01%0.650.760.62
Sep 23, 20220.66-0.03-5.29%0.690.690.62
Sep 22, 20220.69-0.05-6.70%0.730.730.67
Sep 21, 20220.68-0.04-5.91%0.720.720.67
Sep 20, 20220.71-0.04-5.07%0.740.740.68
Sep 19, 20220.73-0.03-3.83%0.760.770.71
Sep 16, 20220.77-0.04-5.65%0.810.810.77
Sep 15, 20220.810.011.36%0.800.820.79
Sep 14, 20220.80-0.01-0.64%0.800.800.78
Sep 13, 20220.79-0.08-10.31%0.870.870.79
Sep 12, 20220.86-0.01-0.63%0.870.880.85
Sep 09, 20220.86-0.02-2.61%0.880.900.85
Sep 08, 20220.860.011.42%0.850.870.83
Sep 07, 20220.840.045.06%0.800.850.80
Sep 06, 20220.79-0.06-8.17%0.850.850.79
Sep 02, 20220.82-0.05-5.93%0.870.870.80
Sep 01, 20220.83-0.05-5.73%0.880.880.80
Aug 31, 20220.86-0.02-2.37%0.880.900.84
Aug 30, 20220.88-0.04-4.55%0.920.930.87
Aug 29, 20220.91-0.01-1.10%0.920.950.89
Aug 26, 20220.94-0.03-3.19%0.970.970.91
Aug 25, 20220.95-0.02-2.11%0.970.990.90
Aug 24, 20220.960.000.00%0.960.990.94
Aug 23, 20220.95-0.05-5.26%1.001.000.93
Aug 22, 20220.98-0.02-2.04%1.001.000.97
Aug 19, 20221.01-0.05-4.95%1.061.071.01
Aug 18, 20221.090.010.92%1.081.101.05
Aug 17, 20221.10-0.09-8.18%1.191.191.06
Aug 16, 20221.170.000.00%1.171.241.15
Aug 15, 20221.230.043.25%1.191.231.12
Aug 12, 20221.250.010.80%1.241.281.17
Aug 11, 20221.25-0.01-0.80%1.261.331.19
Aug 10, 20221.30-0.18-13.85%1.481.491.19
Aug 09, 20221.29-0.16-12.40%1.451.451.14
Aug 08, 20221.530.106.54%1.431.551.39
Aug 05, 20221.400.2115.00%1.191.431.16
Aug 04, 20221.20-0.03-2.50%1.231.251.17
Aug 03, 20221.180.000.00%1.181.211.17
Aug 02, 20221.150.097.83%1.061.151.05
Aug 01, 20221.070.054.67%1.021.090.99
Jul 29, 20221.04-0.07-6.73%1.111.111.01
Jul 28, 20221.060.1312.26%0.931.110.93
Jul 27, 20220.91-0.02-2.20%0.930.940.87
Jul 26, 20220.89-0.03-3.37%0.920.940.87
Jul 25, 20220.97-0.03-3.09%1.001.010.93
Jul 22, 20221.03-0.06-5.83%1.091.090.97
Jul 21, 20221.100.000.00%1.101.121.08
Jul 20, 20221.150.000.00%1.151.171.09
Jul 19, 20221.14-0.01-0.88%1.151.161.10
Jul 18, 20221.120.032.68%1.091.151.08
Jul 15, 20221.080.010.93%1.071.091.04
Jul 14, 20221.050.021.90%1.031.071.03
Jul 13, 20221.060.087.55%0.981.080.92
Jul 12, 20221.01-0.03-2.97%1.041.090.98
Jul 11, 20221.060.098.49%0.971.070.97
Jul 08, 20220.980.044.08%0.940.980.92
Jul 07, 20220.940.000.00%0.940.960.92
Jul 06, 20220.940.044.26%0.900.980.88
Jul 05, 20220.910.088.79%0.830.930.76
Jul 01, 20220.870.1517.24%0.720.910.72
Jun 30, 20220.68-0.03-4.41%0.710.710.66
Jun 29, 20220.72-0.05-6.94%0.770.770.71
Jun 28, 20220.78-0.13-16.67%0.910.910.76
Jun 27, 20220.88-0.03-3.41%0.910.910.82
Jun 24, 20220.92-0.03-3.26%0.951.000.83
Jun 23, 20220.880.077.95%0.811.350.81
Jun 22, 20220.720.034.17%0.690.810.68
Jun 21, 20220.66-0.02-3.03%0.680.680.63
Jun 17, 20220.63-0.03-4.76%0.660.670.63
Jun 16, 20220.61-0.11-18.03%0.720.730.60
Jun 15, 20220.750.034.00%0.720.810.67
Jun 14, 20220.71-0.03-4.23%0.740.740.70
Jun 13, 20220.73-0.03-4.11%0.760.760.69
Jun 10, 20220.77-0.07-9.09%0.840.840.74
Jun 09, 20220.79-0.05-6.33%0.840.850.79
Jun 08, 20220.84-0.06-7.14%0.900.900.84
Jun 07, 20220.87-0.04-4.60%0.910.920.85
Jun 06, 20220.91-0.08-8.79%0.991.000.90
Jun 03, 20221.010.000.00%1.011.010.97
Jun 02, 20221.030.000.00%1.031.030.97
Jun 01, 20220.98-0.09-9.18%1.071.070.98
May 31, 20221.06-0.03-2.83%1.091.111.03
May 27, 20221.080.010.93%1.071.081.03
May 26, 20221.020.021.96%1.001.081.00
May 25, 20220.990.066.06%0.931.030.91
May 24, 20220.92-0.08-8.70%1.001.000.90
May 23, 20221.01-0.01-0.99%1.021.020.96
May 20, 20221.02-0.08-7.84%1.101.100.97
May 19, 20221.040.021.92%1.021.071.01
May 18, 20221.02-0.06-5.88%1.081.101.01
May 17, 20221.10-0.03-2.73%1.131.151.07
May 16, 20221.09-0.07-6.42%1.161.181.08
May 13, 20221.200.000.00%1.201.251.16
May 12, 20221.130.000.00%1.131.201.08
May 11, 20221.200.097.50%1.111.251.07
May 10, 20221.240.108.06%1.141.271.12
May 09, 20221.05-0.07-6.67%1.121.121.04
May 06, 20221.17-0.08-6.84%1.251.251.16
May 05, 20221.24-0.07-5.65%1.311.311.21
May 04, 20221.330.000.00%1.331.341.23
May 03, 20221.34-0.05-3.73%1.391.401.30
May 02, 20221.420.064.23%1.361.431.32
Apr 29, 20221.35-0.07-5.19%1.421.531.32
Apr 28, 20221.41-0.08-5.67%1.491.491.29
Apr 27, 20221.41-0.08-5.67%1.491.501.41
Apr 26, 20221.44-0.14-9.72%1.581.581.44
Apr 25, 20221.580.042.53%1.541.621.51
Apr 22, 20221.54-0.01-0.65%1.551.611.48
Apr 21, 20221.56-0.10-6.41%1.661.681.56
Apr 20, 20221.64-0.20-12.20%1.841.841.63
Apr 19, 20221.810.052.76%1.761.871.75
Apr 18, 20221.77-0.10-5.65%1.871.881.73
Apr 14, 20221.84-0.11-5.98%1.951.951.83
Apr 13, 20221.92-0.06-3.13%1.982.011.89
Apr 12, 20221.89-0.20-10.58%2.092.091.89
Apr 11, 20221.96-0.05-2.55%2.012.061.93
Apr 08, 20222.02-0.02-0.99%2.042.161.98
Apr 07, 20222.05-0.10-4.88%2.152.151.94
Apr 06, 20222.120.020.94%2.102.152.04
Apr 05, 20222.16-0.18-8.33%2.342.342.14
Apr 04, 20222.290.146.11%2.152.342.11
Apr 01, 20222.10-0.10-4.76%2.202.252.04
Mar 31, 20222.20-0.08-3.64%2.282.282.15
Mar 30, 20222.25-0.13-5.78%2.382.472.25
Mar 29, 20222.430.020.82%2.412.472.31
Mar 28, 20222.30-0.20-8.70%2.502.522.26
Mar 25, 20222.45-0.22-8.98%2.672.692.42
Mar 24, 20222.690.000.00%2.692.842.62
Mar 23, 20222.64-0.06-2.27%2.702.762.63
Mar 22, 20222.72-0.03-1.10%2.752.822.64
Mar 21, 20222.690.093.35%2.602.832.50
Mar 18, 20222.620.3714.12%2.252.672.23
Mar 17, 20222.220.3616.22%1.862.221.86
Mar 16, 20221.940.168.25%1.782.151.68
Mar 15, 20221.920.2412.50%1.681.981.63
Mar 14, 20221.61-0.08-4.97%1.691.721.58
Mar 11, 20221.70-0.12-7.06%1.821.851.69
Mar 10, 20221.800.052.78%1.751.811.68
Mar 09, 20221.80-0.02-1.11%1.821.871.78
Mar 08, 20221.750.1910.86%1.561.831.51
Mar 07, 20221.53-0.17-11.11%1.701.731.52
Mar 04, 20221.68-0.01-0.60%1.691.701.63
Mar 03, 20221.67-0.20-11.98%1.871.871.66
Mar 02, 20221.840.115.98%1.731.851.68
Mar 01, 20221.72-0.28-16.28%2.002.021.71
Feb 28, 20222.020.167.92%1.862.081.85
Feb 25, 20221.900.042.11%1.861.901.70
Feb 24, 20221.880.3619.15%1.521.891.49
Feb 23, 20221.61-0.18-11.18%1.791.791.59
Feb 22, 20221.72-0.06-3.49%1.781.861.69
Feb 18, 20221.80-0.08-4.44%1.881.931.78
Feb 17, 20221.89-0.09-4.76%1.982.001.87
Feb 16, 20222.010.000.00%2.012.051.97
Feb 15, 20222.040.094.41%1.952.111.91
Feb 14, 20221.87-0.05-2.67%1.921.991.86
Feb 11, 20221.90-0.11-5.79%2.012.071.88
Feb 10, 20222.020.052.48%1.972.191.96
Feb 09, 20222.100.062.86%2.042.111.96
Feb 08, 20222.020.052.48%1.972.021.90
Feb 07, 20221.94-0.10-5.15%2.042.091.94
Feb 04, 20222.030.031.48%2.002.051.89
Feb 03, 20221.97-0.05-2.54%2.022.161.97
Feb 02, 20222.14-0.22-10.28%2.362.372.12
Feb 01, 20222.37-0.01-0.42%2.382.412.21
Jan 31, 20222.300.2611.30%2.042.322.02
Jan 28, 20221.990.042.01%1.952.011.82
Jan 27, 20221.93-0.21-10.88%2.142.201.90
Jan 26, 20222.07-0.09-4.35%2.162.502.06
Jan 25, 20222.07-0.04-1.93%2.112.161.97
Jan 24, 20222.170.3114.29%1.862.211.82
Jan 21, 20221.99-0.24-12.06%2.232.231.99
Jan 20, 20222.20-0.23-10.45%2.432.512.20
Jan 19, 20222.38-0.16-6.72%2.542.552.33
Jan 18, 20222.51-0.08-3.19%2.592.692.48
Jan 14, 20222.62-0.08-3.05%2.702.722.46
Jan 13, 20222.73-0.17-6.23%2.902.982.72
Jan 12, 20222.90-0.20-6.90%3.103.102.88
Jan 11, 20223.040.123.95%2.923.142.88
Jan 10, 20222.93-0.07-2.39%3.003.002.79
Jan 07, 20223.040.041.32%3.003.242.91
Jan 06, 20222.97-0.17-5.72%3.143.142.89
Jan 05, 20223.08-0.44-14.29%3.523.523.07
Jan 04, 20223.57-0.24-6.72%3.813.813.48
Jan 03, 20223.750.205.33%3.553.853.46
Dec 31, 20213.41-0.07-2.05%3.483.513.38
Dec 30, 20213.490.3610.32%3.133.643.09
Dec 29, 20213.13-0.17-5.43%3.303.313.12
Dec 28, 20213.31-0.13-3.93%3.443.483.30
Dec 27, 20213.40-0.21-6.18%3.613.613.35
Dec 23, 20213.460.133.76%3.333.633.32
Dec 22, 20213.29-0.07-2.13%3.363.413.20
Dec 21, 20213.240.082.47%3.163.313.13
Dec 20, 20213.10-0.10-3.23%3.203.203.05
Dec 17, 20213.270.020.61%3.253.343.10
Dec 16, 20213.28-0.23-7.01%3.513.513.19
Dec 15, 20213.46-0.05-1.45%3.513.533.24
Dec 14, 20213.49-0.03-0.86%3.523.663.43
Dec 13, 20213.58-0.32-8.94%3.903.903.54
Dec 10, 20213.95-0.16-4.05%4.114.123.83
Dec 09, 20214.08-0.43-10.54%4.514.534.07
Dec 08, 20214.470.276.04%4.204.574.05
Dec 07, 20214.18-0.12-2.87%4.304.424.16
Dec 06, 20214.350.081.84%4.274.434.12
Dec 03, 20214.30-0.15-3.49%4.454.454.09
Dec 02, 20214.390.040.91%4.354.444.22
Dec 01, 20214.33-0.43-9.93%4.764.914.32
Nov 30, 20214.620.122.60%4.504.744.46
Nov 29, 20214.57-0.34-7.44%4.914.954.55
Nov 26, 20214.76-0.05-1.05%4.814.834.61
Nov 24, 20214.870.142.87%4.734.984.64
Nov 23, 20214.76-0.27-5.67%5.035.074.64
Nov 22, 20214.98-0.23-4.62%5.215.214.84
Nov 19, 20215.12-0.31-6.05%5.435.495.12
Nov 18, 20215.43-0.40-7.37%5.835.835.36
Nov 17, 20215.69-0.21-3.69%5.906.005.64
Nov 16, 20215.980.040.67%5.946.055.69
Nov 15, 20215.99-0.19-3.17%6.186.195.88
Nov 12, 20216.09-1.02-16.75%7.117.116.05
Nov 11, 20216.56-0.30-4.57%6.866.866.29
Nov 10, 20216.64-0.41-6.17%7.057.086.63
Nov 09, 20217.05-0.19-2.70%7.247.276.94
Nov 08, 20217.25-0.10-1.38%7.357.417.21
Nov 05, 20217.31-0.19-2.60%7.507.567.27
Nov 04, 20217.33-0.12-1.64%7.457.467.24
Nov 03, 20217.460.010.13%7.457.597.30
Nov 02, 20217.360.233.13%7.137.487.01
Nov 01, 20217.130.273.79%6.867.226.83
Oct 29, 20216.83-0.04-0.59%6.876.986.81
Oct 28, 20216.840.060.88%6.786.966.75
Oct 27, 20216.77-0.12-1.77%6.896.906.75
Oct 26, 20216.86-0.20-2.92%7.067.076.86
Oct 25, 20217.040.304.26%6.747.076.65
Oct 22, 20216.73-0.31-4.61%7.047.046.62
Oct 21, 20217.050.162.27%6.897.176.77
Oct 20, 20216.80-0.14-2.06%6.946.986.77
Oct 19, 20216.89-0.06-0.87%6.956.986.77
Oct 18, 20216.950.172.45%6.786.996.74
Oct 15, 20216.82-0.12-1.76%6.946.976.79
Oct 14, 20216.84-0.11-1.61%6.956.966.77
Oct 13, 20216.810.091.32%6.726.826.61
Oct 12, 20216.660.060.90%6.606.706.49
Oct 11, 20216.52-0.20-3.07%6.726.766.52
Oct 08, 20216.67-0.18-2.70%6.856.866.67
Oct 07, 20216.85-0.01-0.15%6.867.016.77
Oct 06, 20216.72-0.05-0.74%6.776.896.67
Oct 05, 20216.77-0.26-3.84%7.037.036.68
Oct 04, 20216.61-0.30-4.54%6.916.936.52
Oct 01, 20216.85-0.14-2.04%6.997.006.67
Sep 30, 20216.94-0.31-4.47%7.257.256.84
Sep 29, 20217.16-0.26-3.63%7.427.457.05
Sep 28, 20217.36-0.24-3.26%7.607.717.34
Sep 27, 20217.680.030.39%7.657.727.48
Sep 24, 20217.67-0.17-2.22%7.847.847.65
Sep 23, 20217.820.010.13%7.818.027.76
Sep 22, 20217.66-0.05-0.65%7.717.827.65
Sep 21, 20217.60-0.05-0.66%7.657.827.56
Sep 20, 20217.580.030.40%7.557.757.47
Sep 17, 20217.93-0.11-1.39%8.048.047.84
Sep 16, 20217.980.111.38%7.878.047.81
Sep 15, 20217.880.111.40%7.777.907.60
Sep 14, 20217.74-0.20-2.58%7.948.057.62
Sep 13, 20217.88-0.34-4.31%8.228.227.86
Sep 10, 20218.14-0.07-0.86%8.218.398.11
Sep 09, 20218.050.080.99%7.978.227.86
Sep 08, 20217.91-0.09-1.14%8.008.037.71
Sep 07, 20218.060.000.00%8.068.237.97
Sep 03, 20218.07-0.02-0.25%8.098.117.85
Sep 02, 20218.030.081.00%7.958.187.78
Sep 01, 20217.820.232.94%7.597.957.57
Aug 31, 20217.440.010.13%7.437.577.36
Aug 30, 20217.39-0.06-0.81%7.457.467.18
Aug 27, 20217.450.192.55%7.267.567.19
Aug 26, 20217.26-0.20-2.75%7.467.507.18
Aug 25, 20217.47-0.03-0.40%7.507.647.43
Aug 24, 20217.450.010.13%7.447.607.40