Mar 31, 20239.08-0.25-2.80%9.349.389.03
Mar 30, 20239.340.090.97%9.259.409.21
Mar 29, 20239.170.192.08%8.989.178.98
Mar 28, 20238.820.394.39%8.438.848.43
Mar 27, 20238.330.101.14%8.248.418.20
Mar 24, 20238.180.192.27%7.998.247.99
Mar 23, 20238.070.637.77%7.458.097.43
Mar 22, 20238.02-0.12-1.48%8.148.147.95
Mar 21, 20238.120.040.54%8.088.208.06
Mar 20, 20237.960.091.09%7.878.017.52
Mar 17, 20237.99-0.42-5.27%8.418.417.82
Mar 16, 20238.350.020.23%8.338.378.03
Mar 15, 20238.20-0.59-7.20%8.798.798.18
Mar 14, 20238.750.161.81%8.598.868.51
Mar 13, 20238.58-0.41-4.79%8.999.058.35
Mar 10, 20239.050.090.98%8.969.188.82
Mar 09, 20239.160.080.83%9.089.229.08
Mar 08, 20239.07-0.02-0.23%9.099.139.01
Mar 07, 20239.160.020.22%9.149.309.08
Mar 06, 20239.13-0.05-0.59%9.189.189.03
Mar 03, 20239.120.242.65%8.889.138.88
Mar 02, 20238.89-0.15-1.70%9.049.098.80
Mar 01, 20239.110.171.89%8.949.258.94
Feb 28, 20238.890.111.25%8.788.898.72
Feb 27, 20238.850.192.15%8.668.918.66
Feb 24, 20238.62-0.32-3.70%8.949.028.62
Feb 23, 20238.88-0.16-1.79%9.049.048.87
Feb 22, 20238.98-0.02-0.21%9.009.008.76
Feb 21, 20239.030.000.01%9.039.149.03
Feb 20, 20239.040.242.68%8.809.188.75
Feb 17, 20238.760.141.59%8.628.838.62
Feb 16, 20238.71-0.12-1.37%8.838.888.65
Feb 15, 20238.750.060.71%8.698.798.64
Feb 14, 20238.750.050.62%8.708.758.56
Feb 13, 20238.69-0.06-0.70%8.758.828.66
Feb 10, 20238.690.020.21%8.678.708.48
Feb 09, 20238.720.060.73%8.658.868.58
Feb 08, 20238.630.222.51%8.428.748.42
Feb 07, 20238.37-0.37-4.41%8.748.828.26
Feb 06, 20238.690.060.68%8.638.828.44
Feb 03, 20238.720.667.58%8.068.847.96
Feb 02, 20237.81-0.15-1.87%7.967.987.72
Feb 01, 20237.89-0.07-0.90%7.968.037.89
Jan 31, 20237.94-0.02-0.24%7.967.997.84
Jan 30, 20237.99-0.06-0.78%8.058.107.90
Jan 27, 20238.080.040.43%8.048.118.00
Jan 26, 20238.040.091.12%7.958.077.92
Jan 25, 20237.870.020.19%7.867.907.70
Jan 24, 20237.89-0.11-1.38%8.008.057.88
Jan 23, 20238.01-0.04-0.49%8.058.127.99
Jan 20, 20237.990.010.16%7.978.147.92
Jan 19, 20237.97-0.15-1.86%8.128.147.82
Jan 18, 20238.160.000.05%8.168.288.12
Jan 17, 20238.15-0.10-1.21%8.258.348.01
Jan 16, 20238.24-0.02-0.19%8.258.398.13
Jan 13, 20238.200.202.46%8.008.237.92
Jan 12, 20237.880.182.30%7.707.887.70
Jan 11, 20237.720.344.42%7.387.807.33
Jan 10, 20237.38-0.10-1.34%7.487.627.37
Jan 09, 20237.53-0.03-0.42%7.567.667.42
Jan 06, 20237.50-0.03-0.35%7.527.577.40
Jan 05, 20237.550.010.11%7.547.627.53
Jan 04, 20237.600.324.26%7.287.607.28
Jan 03, 20237.290.233.18%7.067.337.06
Jan 02, 20237.050.091.30%6.967.086.96
Dec 30, 20226.93-0.14-2.02%7.077.096.93
Dec 29, 20227.070.101.36%6.987.096.90
Dec 28, 20226.99-0.15-2.15%7.147.146.97
Dec 27, 20227.11-0.05-0.66%7.167.247.07
Dec 23, 20227.080.010.17%7.077.147.01
Dec 22, 20227.020.00-0.01%7.027.176.97
Dec 21, 20227.030.040.55%6.997.056.92
Dec 20, 20226.960.223.19%6.736.976.73
Dec 19, 20226.930.040.65%6.886.976.86
Dec 16, 20226.87-0.15-2.20%7.027.036.85
Dec 15, 20227.07-0.22-3.14%7.297.297.05
Dec 14, 20227.360.010.12%7.357.427.28
Dec 13, 20227.370.030.39%7.347.517.27
Dec 12, 20227.320.030.38%7.297.367.22
Dec 09, 20227.340.101.31%7.247.407.22
Dec 08, 20227.230.071.00%7.157.257.15
Dec 07, 20227.19-0.02-0.29%7.217.267.08
Dec 06, 20227.24-0.06-0.77%7.297.397.22
Dec 05, 20227.35-0.05-0.69%7.407.557.30
Dec 02, 20227.460.010.08%7.457.477.32
Dec 01, 20227.480.020.27%7.467.607.46
Nov 30, 20227.340.121.66%7.227.407.18
Nov 29, 20227.200.030.42%7.177.227.05
Nov 28, 20227.14-0.25-3.57%7.407.507.14
Nov 25, 20227.43-0.04-0.55%7.477.477.28
Nov 24, 20227.48-0.14-1.86%7.627.667.48
Nov 23, 20227.590.182.36%7.417.597.40
Nov 22, 20227.430.060.82%7.377.447.30
Nov 21, 20227.370.030.39%7.347.407.27
Nov 18, 20227.340.050.68%7.297.377.14
Nov 17, 20227.23-0.11-1.47%7.337.367.10
Nov 16, 20227.27-0.23-3.13%7.507.557.22
Nov 15, 20227.57-0.07-0.98%7.657.717.50
Nov 14, 20227.64-0.08-1.06%7.727.767.57
Nov 11, 20227.70-0.07-0.94%7.777.827.64
Nov 10, 20227.710.081.06%7.637.737.35
Nov 09, 20227.60-0.11-1.39%7.717.887.56
Nov 08, 20227.72-0.02-0.21%7.747.867.70
Nov 07, 20227.730.455.86%7.287.757.26
Nov 04, 20227.330.060.76%7.277.367.11
Nov 03, 20227.27-0.07-0.94%7.337.407.17
Nov 02, 20227.24-0.14-1.95%7.387.417.10
Nov 01, 20227.390.050.62%7.347.507.33
Oct 31, 20227.24-0.27-3.75%7.517.687.13
Oct 28, 20227.320.324.35%7.007.327.00
Oct 27, 20227.020.466.58%6.567.166.56
Oct 26, 20226.54-0.06-0.89%6.606.706.36
Oct 25, 20226.550.131.99%6.426.596.36
Oct 24, 20226.420.162.54%6.256.476.16
Oct 21, 20226.25-0.34-5.38%6.586.586.00
Oct 20, 20226.590.121.80%6.476.646.38
Oct 19, 20226.450.010.19%6.446.486.36
Oct 18, 20226.350.060.91%6.296.466.29
Oct 17, 20226.230.060.88%6.186.286.12
Oct 14, 20226.15-0.18-2.96%6.336.366.10
Oct 13, 20226.160.203.18%5.976.235.97
Oct 12, 20226.030.091.53%5.936.055.83
Oct 11, 20225.90-0.06-0.98%5.966.075.82
Oct 10, 20226.090.060.92%6.046.206.03
Oct 07, 20226.150.030.47%6.136.256.07
Oct 06, 20226.17-0.05-0.78%6.226.356.13
Oct 05, 20226.16-0.18-2.89%6.346.436.06
Oct 04, 20226.380.050.85%6.326.426.29
Oct 03, 20226.210.264.27%5.956.215.94
Sep 30, 20226.080.182.94%5.906.315.86
Sep 29, 20225.88-0.08-1.36%5.966.245.74
Sep 28, 20225.93-0.01-0.15%5.945.985.72
Sep 27, 20225.99-0.19-3.21%6.186.295.98
Sep 26, 20226.17-0.02-0.37%6.206.276.14
Sep 23, 20226.20-0.34-5.45%6.546.546.18
Sep 22, 20226.490.121.77%6.376.666.37
Sep 21, 20226.510.182.73%6.336.546.33
Sep 20, 20226.39-0.16-2.53%6.556.666.35
Sep 19, 20226.420.172.63%6.256.466.18
Sep 16, 20226.27-0.36-5.75%6.636.646.20
Sep 15, 20226.650.182.69%6.476.746.36
Sep 14, 20226.44-0.63-9.70%7.077.076.41
Sep 13, 20227.54-0.34-4.48%7.887.887.48
Sep 12, 20227.780.010.12%7.777.847.67
Sep 09, 20227.62-0.03-0.46%7.657.707.55
Sep 08, 20227.680.162.12%7.517.867.48
Sep 07, 20227.410.152.00%7.267.457.09
Sep 06, 20226.61-0.03-0.38%6.636.776.52
Sep 05, 20226.59-0.20-3.08%6.796.916.58
Sep 02, 20226.810.162.38%6.646.856.53
Sep 01, 20226.59-0.23-3.43%6.816.826.57
Aug 31, 20226.81-0.11-1.66%6.926.976.79
Aug 30, 20226.89-0.03-0.48%6.937.066.83
Aug 29, 20226.91-0.03-0.48%6.957.006.84
Aug 26, 20226.97-0.24-3.39%7.207.276.96
Aug 25, 20227.21-0.08-1.04%7.297.297.11
Aug 24, 20227.140.040.53%7.107.147.02
Aug 23, 20227.04-0.05-0.77%7.097.187.02
Aug 22, 20227.03-0.17-2.42%7.207.337.02
Aug 19, 20227.27-0.28-3.85%7.557.557.25
Aug 18, 20227.610.010.13%7.607.647.49
Aug 17, 20227.55-0.16-2.12%7.717.737.50
Aug 16, 20227.68-0.01-0.13%7.697.727.54
Aug 15, 20227.64-0.21-2.75%7.857.857.62
Aug 12, 20227.83-0.09-1.15%7.927.937.79
Aug 11, 20227.890.283.55%7.617.977.58
Aug 10, 20227.600.536.97%7.077.647.00
Aug 09, 20226.98-0.25-3.58%7.237.266.93
Aug 08, 20227.24-0.09-1.24%7.337.347.13
Aug 05, 20227.30-0.20-2.74%7.507.617.16
Aug 04, 20227.390.040.54%7.357.617.35
Aug 03, 20227.290.091.23%7.207.337.13
Aug 02, 20227.260.070.96%7.197.287.09
Aug 01, 20227.23-0.19-2.63%7.427.437.12
Jul 29, 20227.390.141.89%7.257.447.23
Jul 28, 20227.200.101.39%7.107.297.01
Jul 27, 20226.910.000.00%6.916.936.80
Jul 26, 20226.90-0.03-0.43%6.937.116.89
Jul 25, 20226.950.081.15%6.877.006.81
Jul 22, 20226.920.091.30%6.837.006.82
Jul 21, 20226.810.081.17%6.736.846.68
Jul 20, 20226.720.020.30%6.706.766.60
Jul 19, 20226.690.142.09%6.556.706.38
Jul 18, 20226.580.172.58%6.416.666.29
Jul 15, 20226.210.294.67%5.926.225.90
Jul 14, 20225.90-0.07-1.19%5.976.055.84
Jul 13, 20226.00-0.11-1.83%6.116.155.95
Jul 12, 20226.09-0.04-0.66%6.136.175.91
Jul 11, 20226.19-0.11-1.78%6.306.386.14
Jul 08, 20226.390.132.03%6.266.406.07
Jul 07, 20226.140.152.44%5.996.205.97
Jul 06, 20225.87-0.05-0.85%5.925.925.77
Jul 05, 20225.76-0.44-7.64%6.206.215.73
Jul 04, 20226.120.040.65%6.086.155.97
Jul 01, 20225.99-0.06-1.00%6.056.105.88
Jun 30, 20225.96-0.28-4.70%6.246.255.84
Jun 29, 20226.20-0.14-2.26%6.346.396.17
Jun 28, 20226.50-0.01-0.15%6.516.626.46
Jun 27, 20226.390.000.00%6.396.506.31
Jun 24, 20226.29-0.05-0.79%6.346.366.24
Jun 23, 20226.36-0.32-5.03%6.686.716.32
Jun 22, 20226.72-0.23-3.42%6.957.016.62
Jun 21, 20227.040.162.27%6.887.126.80
Jun 20, 20226.790.020.29%6.776.796.64
Jun 17, 20226.720.111.64%6.616.766.55
Jun 16, 20226.62-0.28-4.23%6.906.966.57
Jun 15, 20226.86-0.11-1.60%6.976.976.71
Jun 14, 20226.890.000.00%6.896.916.70
Jun 13, 20226.83-0.10-1.46%6.937.016.73
Jun 10, 20227.06-0.24-3.40%7.307.446.99
Jun 09, 20227.310.223.01%7.097.427.05
Jun 08, 20227.150.375.17%6.787.356.73
Jun 07, 20226.570.7210.96%5.856.705.85
Jun 06, 20225.90-0.07-1.19%5.976.005.85
Jun 03, 20225.89-0.06-1.02%5.956.005.88
Jun 02, 20225.930.030.51%5.905.945.84
Jun 01, 20225.81-0.11-1.89%5.925.995.78
May 31, 20225.82-0.10-1.72%5.925.975.76
May 30, 20225.930.050.84%5.885.995.86
May 27, 20225.830.050.86%5.785.875.72
May 26, 20225.740.050.87%5.695.745.64
May 25, 20225.64-0.03-0.53%5.675.685.56
May 24, 20225.57-0.15-2.69%5.725.805.56
May 23, 20225.77-0.03-0.52%5.805.895.61
May 20, 20225.810.244.13%5.575.855.54
May 19, 20225.540.010.18%5.535.575.43
May 18, 20225.56-0.03-0.54%5.595.715.54
May 17, 20225.540.142.53%5.405.655.36
May 16, 20225.31-0.09-1.69%5.405.405.23
May 13, 20225.400.061.11%5.345.415.28
May 12, 20225.220.142.68%5.085.234.94
May 11, 20225.140.122.33%5.025.164.94
May 10, 20224.970.122.41%4.855.044.82
May 09, 20224.80-0.10-2.08%4.905.094.78
May 06, 20224.94-0.20-4.05%5.145.154.60
May 05, 20225.22-0.08-1.53%5.305.475.05
May 04, 20225.18-0.02-0.39%5.205.215.09
May 03, 20225.140.000.00%5.145.205.08
May 02, 20225.10-0.11-2.16%5.215.215.01
Apr 29, 20225.260.040.76%5.225.305.21
Apr 28, 20225.150.010.19%5.145.245.09
Apr 27, 20225.08-0.18-3.54%5.265.275.05
Apr 26, 20225.22-0.08-1.53%5.305.345.21
Apr 25, 20225.240.000.00%5.245.325.15
Apr 22, 20225.31-0.07-1.32%5.385.455.25
Apr 21, 20225.430.091.66%5.345.495.25
Apr 20, 20225.280.112.08%5.175.305.09
Apr 19, 20225.120.020.39%5.105.145.02
Apr 14, 20225.140.173.31%4.975.164.92
Apr 13, 20224.94-0.07-1.42%5.015.014.91
Apr 12, 20225.040.061.19%4.985.094.93
Apr 11, 20225.04-0.11-2.18%5.155.155.00
Apr 08, 20225.10-0.05-0.98%5.155.175.07
Apr 07, 20225.09-0.11-2.16%5.205.275.08
Apr 06, 20225.11-0.23-4.50%5.345.415.05
Apr 05, 20225.35-0.31-5.79%5.665.695.34
Apr 04, 20225.72-0.06-1.05%5.785.825.60
Apr 01, 20225.710.010.18%5.705.805.62
Mar 31, 20225.68-0.07-1.23%5.755.785.61
Mar 30, 20225.63-0.26-4.62%5.895.915.61
Mar 29, 20225.900.233.90%5.675.905.60
Mar 28, 20225.54-0.06-1.08%5.605.755.49
Mar 25, 20225.520.000.00%5.525.685.39
Mar 24, 20225.41-0.62-11.46%6.036.075.34
Mar 23, 20225.87-0.12-2.04%5.996.005.78
Mar 22, 20225.930.050.84%5.885.975.86
Mar 21, 20225.86-0.04-0.68%5.905.945.76
Mar 18, 20225.860.061.02%5.805.915.71
Mar 17, 20225.83-0.15-2.57%5.986.025.79
Mar 16, 20225.920.264.39%5.665.955.66
Mar 15, 20225.55-0.24-4.32%5.795.795.48
Mar 14, 20225.790.061.04%5.735.845.65
Mar 11, 20225.610.173.03%5.445.865.44
Mar 10, 20225.39-0.21-3.90%5.605.655.38
Mar 09, 20225.560.234.14%5.335.685.26
Mar 08, 20225.160.254.84%4.915.264.91
Mar 07, 20225.040.142.78%4.905.224.66
Mar 04, 20225.08-0.33-6.50%5.415.415.06
Mar 03, 20225.41-0.15-2.77%5.565.675.37
Mar 02, 20225.510.050.91%5.465.555.33
Mar 01, 20225.51-0.30-5.44%5.815.815.50
Feb 28, 20225.780.254.33%5.535.805.46
Feb 25, 20225.660.173.00%5.495.705.31
Feb 24, 20225.350.152.80%5.205.375.08
Feb 23, 20225.46-0.18-3.30%5.645.825.43
Feb 22, 20225.530.274.88%5.265.655.24
Feb 21, 20225.47-0.34-6.22%5.815.815.40
Feb 18, 20225.68-0.15-2.64%5.835.875.66
Feb 17, 20225.85-0.10-1.71%5.955.995.74
Feb 16, 20226.090.050.82%6.046.206.04
Feb 15, 20226.050.203.31%5.856.095.81
Feb 14, 20225.860.000.00%5.865.875.61
Feb 11, 20225.99-0.13-2.17%6.126.175.66
Feb 10, 20226.23-0.03-0.48%6.266.316.12
Feb 09, 20226.180.172.75%6.016.246.01
Feb 08, 20225.99-0.07-1.17%6.066.125.87
Feb 07, 20226.05-0.04-0.66%6.096.116.02
Feb 04, 20226.04-0.17-2.81%6.216.226.03
Feb 03, 20226.15-0.25-4.07%6.406.416.14
Feb 02, 20226.35-0.14-2.20%6.496.586.34
Feb 01, 20226.18-0.12-1.94%6.306.306.14
Jan 31, 20226.14-0.03-0.49%6.176.236.05
Jan 28, 20225.99-0.28-4.67%6.276.275.93
Jan 27, 20226.200.010.16%6.196.306.11
Jan 26, 20226.330.142.21%6.196.356.15
Jan 25, 20226.05-0.15-2.48%6.206.215.94
Jan 24, 20226.08-0.54-8.88%6.626.626.01
Jan 21, 20226.62-0.10-1.51%6.726.756.48
Jan 20, 20226.79-0.03-0.44%6.826.896.74
Jan 19, 20226.79-0.06-0.88%6.856.906.76
Jan 18, 20226.89-0.12-1.74%7.017.056.80
Jan 17, 20227.050.000.00%7.057.106.92
Jan 14, 20226.97-0.17-2.44%7.147.166.88
Jan 13, 20227.13-0.05-0.70%7.187.217.04
Jan 12, 20227.19-0.08-1.11%7.277.437.15
Jan 11, 20227.21-0.05-0.69%7.267.267.11
Jan 10, 20227.15-0.46-6.43%7.617.637.12
Jan 07, 20227.61-0.11-1.45%7.727.737.42
Jan 06, 20227.63-0.20-2.62%7.837.857.55
Jan 05, 20227.89-0.10-1.27%7.998.047.83
Jan 04, 20227.940.040.50%7.908.097.87
Jan 03, 20227.820.070.90%7.757.967.72
Dec 30, 20217.710.010.13%7.707.747.57
Dec 29, 20217.68-0.04-0.52%7.727.817.63
Dec 28, 20217.75-0.06-0.77%7.817.907.72
Dec 27, 20217.790.010.13%7.787.857.72
Dec 23, 20217.850.111.40%7.747.877.67
Dec 22, 20217.690.151.95%7.547.717.40
Dec 21, 20217.46-0.08-1.07%7.547.577.37
Dec 20, 20217.41-0.04-0.54%7.457.507.31
Dec 17, 20217.60-0.09-1.18%7.697.697.47
Dec 16, 20217.640.060.79%7.587.847.58
Dec 15, 20217.47-0.07-0.94%7.547.687.47
Dec 14, 20217.56-0.12-1.59%7.687.777.54
Dec 13, 20217.67-0.21-2.74%7.887.937.65
Dec 10, 20217.86-0.10-1.27%7.968.027.84
Dec 09, 20217.99-0.16-2.00%8.158.347.96
Dec 08, 20218.12-0.04-0.49%8.168.187.96
Dec 07, 20218.180.253.06%7.938.197.92
Dec 06, 20217.79-0.04-0.51%7.837.897.59
Dec 03, 20217.75-0.19-2.45%7.948.137.73
Dec 02, 20217.86-0.12-1.53%7.988.067.75
Dec 01, 20218.050.151.86%7.908.067.82
Nov 30, 20217.770.010.13%7.767.917.65
Nov 29, 20217.83-0.20-2.55%8.038.107.75
Nov 26, 20217.87-0.18-2.29%8.058.227.84
Nov 25, 20218.34-0.17-2.04%8.518.568.10
Nov 24, 20218.580.000.00%8.588.638.38
Nov 23, 20218.53-0.18-2.11%8.718.748.46
Nov 22, 20218.820.212.38%8.618.918.58
Nov 19, 20218.64-0.26-3.01%8.909.028.40
Nov 18, 20218.97-0.18-2.01%9.159.218.85
Nov 17, 20219.13-0.07-0.77%9.209.218.97
Nov 16, 20219.140.020.22%9.129.399.11
Nov 15, 20219.21-0.09-0.98%9.309.459.04
Nov 12, 20219.25-0.21-2.27%9.469.508.90
Nov 11, 20219.390.667.03%8.739.578.73
Nov 10, 20218.70-0.08-0.92%8.788.798.47
Nov 09, 20218.65-0.20-2.31%8.859.198.63
Nov 08, 20218.720.475.39%8.258.728.25
Nov 05, 20218.38-0.05-0.60%8.438.458.24
Nov 04, 20218.390.010.12%8.388.598.34
Nov 03, 20218.32-0.03-0.36%8.358.558.28
Nov 02, 20218.37-0.08-0.96%8.458.508.27
Nov 01, 20218.470.161.89%8.318.508.19