Mar 31, 202338.27-0.01-0.03%38.2838.7138.18
Mar 30, 202338.060.511.34%37.5538.2837.48
Mar 29, 202336.95-0.24-0.65%37.1937.2736.62
Mar 28, 202336.65-0.22-0.60%36.8737.1436.55
Mar 27, 202336.970.300.81%36.6737.3336.49
Mar 24, 202336.780.210.57%36.5737.0636.36
Mar 23, 202336.59-0.02-0.05%36.6137.0636.22
Mar 22, 202336.270.130.36%36.1436.9535.87
Mar 21, 202336.420.130.36%36.2936.5535.79
Mar 20, 202335.98-0.03-0.08%36.0136.6135.52
Mar 17, 202335.62-0.43-1.21%36.0536.2835.51
Mar 16, 202336.590.551.50%36.0436.6835.65
Mar 15, 202336.230.320.88%35.9136.4735.43
Mar 14, 202336.65-0.21-0.57%36.8637.1336.42
Mar 13, 202336.36-0.38-1.05%36.7436.7735.94
Mar 10, 202336.36-0.16-0.44%36.5237.0136.29
Mar 09, 202336.420.441.21%35.9836.9235.89
Mar 08, 202336.010.280.78%35.7336.2335.67
Mar 07, 202335.86-0.81-2.26%36.6736.7335.83
Mar 06, 202336.560.330.90%36.2337.7436.19
Mar 03, 202336.840.320.87%36.5236.9535.74
Mar 02, 202335.97-0.17-0.47%36.1436.1935.67
Mar 01, 202336.07-0.37-1.03%36.4436.6135.85
Feb 28, 202335.94-0.35-0.97%36.2936.7335.94
Feb 27, 202336.610.391.07%36.2236.7236.19
Feb 24, 202336.15-0.07-0.19%36.2236.4735.76
Feb 23, 202336.12-0.32-0.89%36.4436.6335.86
Feb 22, 202336.440.030.08%36.4136.6936.29
Feb 21, 202336.580.010.03%36.5737.0236.29
Feb 17, 202336.810.371.01%36.4436.9536.20
Feb 16, 202336.83-0.31-0.84%37.1437.4136.50
Feb 15, 202337.320.050.13%37.2737.6937.08
Feb 14, 202337.20-0.22-0.59%37.4237.8936.91
Feb 13, 202337.100.391.05%36.7137.3936.60
Feb 10, 202336.26-0.12-0.33%36.3837.0936.14
Feb 09, 202337.45-0.65-1.74%38.1038.2337.41
Feb 08, 202337.56-0.38-1.01%37.9438.1737.40
Feb 07, 202337.790.160.42%37.6337.9237.11
Feb 06, 202338.28-0.16-0.42%38.4438.9738.06
Feb 03, 202338.75-0.61-1.57%39.3639.5538.55
Feb 02, 202339.150.230.59%38.9239.6938.91
Feb 01, 202338.840.250.64%38.5939.1338.15
Jan 31, 202338.290.451.18%37.8438.4737.80
Jan 30, 202338.160.290.76%37.8738.4637.78
Jan 27, 202337.770.140.37%37.6338.1737.35
Jan 26, 202337.810.140.37%37.6737.8637.38
Jan 25, 202337.45-0.05-0.13%37.5037.7337.31
Jan 24, 202337.830.110.29%37.7238.1037.15
Jan 23, 202338.150.250.66%37.9038.2337.79
Jan 20, 202338.000.431.13%37.5738.2237.02
Jan 19, 202337.47-0.49-1.31%37.9638.1437.25
Jan 18, 202338.400.681.77%37.7238.7937.60
Jan 17, 202337.68-0.21-0.56%37.8938.0437.30
Jan 13, 202338.070.140.37%37.9338.1637.51
Jan 12, 202337.61-0.37-0.98%37.9838.3037.24
Jan 11, 202338.12-0.33-0.87%38.4538.7337.87
Jan 10, 202337.87-0.61-1.61%38.4838.5937.47
Jan 09, 202337.760.330.87%37.4338.0537.32
Jan 06, 202337.271.143.06%36.1337.5035.95
Jan 05, 202336.14-0.40-1.11%36.5436.7435.98
Jan 04, 202336.510.381.04%36.1336.8735.12
Jan 03, 202335.58-0.05-0.14%35.6336.0335.47
Dec 30, 202236.010.120.33%35.8936.3235.81
Dec 29, 202236.200.330.91%35.8736.4935.85
Dec 28, 202235.72-0.46-1.29%36.1836.3835.71
Dec 27, 202236.190.160.44%36.0337.3536.02
Dec 23, 202235.98-0.35-0.97%36.3336.3935.91
Dec 22, 202236.07-0.64-1.77%36.7136.8535.69
Dec 21, 202236.800.120.33%36.6837.1836.34
Dec 20, 202236.45-0.31-0.85%36.7637.2435.95
Dec 19, 202237.38-0.42-1.12%37.8037.9937.32
Dec 16, 202237.52-0.33-0.88%37.8537.9537.05
Dec 15, 202238.08-0.99-2.60%39.0739.1737.93
Dec 14, 202239.310.090.23%39.2239.6838.63
Dec 13, 202239.110.370.95%38.7440.3038.67
Dec 12, 202238.650.320.83%38.3339.0837.66
Dec 09, 202238.06-0.45-1.18%38.5138.8338.02
Dec 08, 202238.340.000.00%38.3438.5837.85
Dec 07, 202238.810.541.39%38.2739.1337.68
Dec 06, 202238.28-0.35-0.91%38.6338.8238.04
Dec 05, 202238.50-0.67-1.74%39.1739.5538.29
Dec 02, 202239.40-0.39-0.99%39.7940.0438.39
Dec 01, 202239.770.320.80%39.4540.2939.32
Nov 30, 202238.790.491.26%38.3038.9737.57
Nov 29, 202237.73-0.89-2.36%38.6239.1337.57
Nov 28, 202238.95-0.94-2.41%39.8939.9438.89
Nov 25, 202239.300.030.08%39.2739.5738.97
Nov 23, 202239.420.230.58%39.1939.8438.72
Nov 22, 202238.560.150.39%38.4139.5738.03
Nov 21, 202238.33-0.23-0.60%38.5639.6238.09
Nov 18, 202238.12-0.38-1.00%38.5039.4537.93
Nov 17, 202237.850.040.11%37.8138.8137.21
Nov 16, 202238.59-0.03-0.08%38.6239.7638.04
Nov 15, 202235.82-0.52-1.45%36.3437.2635.62
Nov 14, 202235.17-1.03-2.93%36.2037.2235.15
Nov 11, 202235.930.240.67%35.6936.3035.16
Nov 10, 202235.701.835.13%33.8736.2633.49
Nov 09, 202233.25-0.66-1.98%33.9134.9833.07
Nov 08, 202233.47-0.14-0.42%33.6134.8733.19
Nov 07, 202232.91-0.37-1.12%33.2834.0432.29
Nov 04, 202232.810.320.98%32.4933.5332.01
Nov 03, 202231.86-0.60-1.88%32.4633.3831.73
Nov 02, 202232.67-0.95-2.91%33.6234.7532.67
Nov 01, 202233.24-1.86-5.60%35.1035.3033.10
Oct 31, 202233.43-0.49-1.47%33.9234.9033.34
Oct 28, 202234.200.210.61%33.9935.1333.50
Oct 27, 202233.76-0.57-1.69%34.3334.7133.73
Oct 26, 202234.66-0.16-0.46%34.8235.2133.94
Oct 25, 202234.280.802.33%33.4834.7133.00
Oct 24, 202232.49-2.15-6.62%34.6434.6432.09
Oct 21, 202232.561.093.35%31.4732.8730.99
Oct 20, 202231.68-0.38-1.20%32.0633.0231.61
Oct 19, 202231.68-0.27-0.85%31.9532.9831.41
Oct 18, 202232.12-1.38-4.30%33.5033.5031.95
Oct 17, 202232.350.973.00%31.3833.2431.35
Oct 14, 202231.29-1.18-3.77%32.4732.5430.82
Oct 13, 202231.49-0.84-2.67%32.3332.3430.17
Oct 12, 202230.88-0.71-2.30%31.5931.5930.26
Oct 11, 202230.76-1.38-4.49%32.1432.1430.69
Oct 10, 202231.31-0.87-2.78%32.1832.9531.05
Oct 07, 202231.55-3.29-10.43%34.8434.8731.46
Oct 06, 202232.73-1.15-3.51%33.8833.8932.50
Oct 05, 202232.97-0.74-2.24%33.7133.8932.36
Oct 04, 202233.470.581.73%32.8933.9332.35
Oct 03, 202232.04-0.47-1.47%32.5132.5831.28
Sep 30, 202231.35-0.43-1.37%31.7832.0731.01
Sep 29, 202231.47-0.14-0.44%31.6131.9530.72
Sep 28, 202231.150.581.86%30.5731.2629.88
Sep 27, 202230.50-0.75-2.46%31.2531.9630.16
Sep 26, 202231.07-0.78-2.51%31.8532.1931.05
Sep 23, 202230.72-1.10-3.58%31.8231.9530.71
Sep 22, 202232.51-1.28-3.94%33.7933.9532.24
Sep 21, 202233.70-0.49-1.45%34.1934.3133.37
Sep 20, 202233.23-0.71-2.14%33.9433.9432.85
Sep 19, 202233.63-1.28-3.81%34.9134.9733.39
Sep 16, 202233.48-0.83-2.48%34.3134.4333.27
Sep 15, 202233.90-0.65-1.92%34.5534.5833.32
Sep 14, 202233.97-0.77-2.27%34.7434.7933.64
Sep 13, 202234.41-2.70-7.85%37.1137.1334.31
Sep 12, 202235.73-1.08-3.02%36.8136.8935.63
Sep 09, 202235.29-0.22-0.62%35.5135.6034.88
Sep 08, 202234.27-0.86-2.51%35.1335.1733.57
Sep 07, 202233.90-0.51-1.50%34.4134.4533.48
Sep 06, 202233.48-2.18-6.51%35.6635.6933.14
Sep 02, 202232.79-0.13-0.40%32.9233.8732.58
Sep 01, 202232.91-1.22-3.71%34.1334.1432.26
Aug 31, 202233.73-1.31-3.88%35.0435.0433.35
Aug 30, 202234.04-1.43-4.20%35.4735.4933.65
Aug 29, 202233.99-1.49-4.38%35.4836.3133.93
Aug 26, 202233.99-2.06-6.06%36.0536.0933.99
Aug 25, 202234.59-0.01-0.03%34.6034.7434.07
Aug 24, 202234.13-0.01-0.03%34.1434.9733.66
Aug 23, 202233.94-3.23-9.52%37.1737.1733.80
Aug 22, 202234.83-1.47-4.22%36.3036.3034.75
Aug 19, 202235.28-1.31-3.71%36.5936.5935.05
Aug 18, 202235.53-0.53-1.49%36.0636.1735.42
Aug 17, 202235.78-0.40-1.12%36.1836.2035.41
Aug 16, 202235.94-0.01-0.03%35.9536.8935.38
Aug 15, 202235.97-0.26-0.72%36.2336.6135.74
Aug 12, 202235.91-0.14-0.39%36.0536.0535.55
Aug 11, 202236.24-0.62-1.71%36.8636.9136.13
Aug 10, 202236.300.501.38%35.8036.6135.20
Aug 09, 202235.06-3.01-8.59%38.0738.0734.95
Aug 08, 202235.49-1.80-5.07%37.2937.3835.39
Aug 05, 202235.50-1.01-2.85%36.5136.5635.27
Aug 04, 202236.200.070.19%36.1337.2735.70
Aug 03, 202235.520.361.01%35.1636.2134.79
Aug 02, 202234.53-0.20-0.58%34.7335.8334.32
Aug 01, 202235.150.180.51%34.9735.7134.23
Jul 29, 202234.55-0.52-1.51%35.0735.1234.30
Jul 28, 202233.89-0.16-0.47%34.0535.7333.63
Jul 27, 202233.88-1.23-3.63%35.1135.8833.29
Jul 26, 202233.95-1.72-5.07%35.6735.7433.14
Jul 25, 202233.86-2.30-6.79%36.1636.2233.73
Jul 22, 202234.06-0.04-0.12%34.1034.5633.80
Jul 21, 202234.09-0.95-2.79%35.0435.1733.45
Jul 20, 202233.36-1.06-3.18%34.4234.4733.12
Jul 19, 202233.01-0.79-2.39%33.8034.0732.49
Jul 18, 202232.63-1.51-4.63%34.1434.1932.63
Jul 15, 202232.11-0.29-0.90%32.4032.4531.37
Jul 14, 202231.56-1.08-3.42%32.6432.6631.02
Jul 13, 202232.24-0.39-1.21%32.6332.6730.88
Jul 12, 202231.71-1.54-4.86%33.2533.2531.66
Jul 11, 202231.74-1.14-3.59%32.8832.8831.36
Jul 08, 202231.990.331.03%31.6632.2131.17
Jul 07, 202231.50-1.33-4.22%32.8333.1931.19
Jul 06, 202231.54-0.86-2.73%32.4032.4030.82
Jul 05, 202230.83-0.02-0.06%30.8531.7130.14
Jul 01, 202230.920.511.65%30.4131.4630.10
Jun 30, 202230.98-0.93-3.00%31.9131.9330.45
Jun 29, 202230.89-1.00-3.24%31.8931.9930.43
Jun 28, 202230.95-0.89-2.88%31.8431.8530.90
Jun 27, 202231.68-1.36-4.29%33.0433.0431.45
Jun 24, 202231.920.130.41%31.7932.3031.42
Jun 23, 202231.05-1.13-3.64%32.1832.1830.54
Jun 22, 202230.890.150.49%30.7431.6530.39
Jun 21, 202230.70-1.25-4.07%31.9531.9530.54
Jun 17, 202230.68-0.85-2.77%31.5331.5330.05
Jun 16, 202229.350.240.82%29.1129.6928.76
Jun 15, 202229.49-0.30-1.02%29.7929.9628.96
Jun 14, 202228.70-1.54-5.37%30.2430.2428.43
Jun 13, 202229.82-1.35-4.53%31.1731.1929.51
Jun 10, 202230.73-0.77-2.51%31.5032.8930.68
Jun 09, 202231.71-1.88-5.93%33.5933.6231.71
Jun 08, 202232.27-1.35-4.18%33.6233.6932.15
Jun 07, 202233.32-0.81-2.43%34.1334.1332.59
Jun 06, 202233.04-1.88-5.69%34.9234.9232.93
Jun 03, 202232.87-2.06-6.27%34.9335.0732.86
Jun 02, 202233.73-0.49-1.45%34.2234.5333.32
Jun 01, 202232.71-1.53-4.68%34.2434.2432.58
May 31, 202233.16-1.91-5.76%35.0735.0833.10
May 27, 202234.08-1.43-4.20%35.5135.5333.92
May 26, 202233.50-1.03-3.07%34.5334.5932.96
May 25, 202233.70-0.93-2.76%34.6334.7433.23
May 24, 202233.59-1.01-3.01%34.6035.7133.22
May 23, 202233.71-1.61-4.78%35.3235.3433.59
May 20, 202233.48-1.53-4.57%35.0135.0133.03
May 19, 202232.77-0.87-2.65%33.6434.2332.07
May 18, 202231.96-2.18-6.82%34.1434.2531.93
May 17, 202233.45-1.76-5.26%35.2135.3933.26
May 16, 202233.55-1.25-3.73%34.8035.5733.26
May 13, 202234.390.230.67%34.1634.5033.08
May 12, 202233.000.090.27%32.9133.6432.09
May 11, 202232.53-1.97-6.06%34.5034.5832.50
May 10, 202233.50-1.13-3.37%34.6334.8433.01
May 09, 202232.95-2.07-6.28%35.0235.2032.87
May 06, 202234.52-0.46-1.33%34.9835.9933.80
May 05, 202235.72-1.85-5.18%37.5737.6835.44
May 04, 202236.76-0.41-1.12%37.1737.3335.58
May 03, 202236.22-0.66-1.82%36.8838.2236.22
May 02, 202236.77-2.69-7.32%39.4639.4636.65
Apr 29, 202237.16-1.59-4.28%38.7538.7936.94
Apr 28, 202237.380.060.16%37.3237.5436.42
Apr 27, 202236.39-1.76-4.84%38.1538.4035.91
Apr 26, 202236.79-2.66-7.23%39.4539.5135.99
Apr 25, 202237.81-0.03-0.08%37.8438.2136.93
Apr 22, 202237.33-1.72-4.61%39.0539.1437.33
Apr 21, 202238.00-1.68-4.42%39.6839.7237.99
Apr 20, 202238.52-0.44-1.14%38.9639.0337.57
Apr 19, 202238.15-0.49-1.28%38.6438.7937.32
Apr 18, 202237.86-2.16-5.71%40.0240.1537.86
Apr 14, 202238.22-1.11-2.90%39.3339.9837.76
Apr 13, 202238.470.601.56%37.8738.5937.27
Apr 12, 202237.49-1.19-3.17%38.6838.7037.31
Apr 11, 202237.51-1.10-2.93%38.6138.7437.25
Apr 08, 202238.09-1.25-3.28%39.3439.4837.67
Apr 07, 202238.78-0.16-0.41%38.9439.0137.74
Apr 06, 202238.46-1.00-2.60%39.4639.5238.01
Apr 05, 202239.29-0.60-1.53%39.8939.9038.48
Apr 04, 202239.180.681.74%38.5039.1838.06
Apr 01, 202237.730.631.67%37.1038.0936.99
Mar 31, 202236.85-0.17-0.46%37.0237.5936.82
Mar 30, 202236.83-0.30-0.81%37.1337.3936.71
Mar 29, 202237.08-0.17-0.46%37.2538.6236.93
Mar 28, 202236.32-1.47-4.05%37.7937.7936.09
Mar 25, 202236.56-1.93-5.28%38.4939.3036.33
Mar 24, 202236.33-1.50-4.13%37.8337.9336.20
Mar 23, 202236.79-1.18-3.21%37.9737.9836.18
Mar 22, 202236.84-0.26-0.71%37.1037.1336.14
Mar 21, 202236.68-1.57-4.28%38.2538.2636.60
Mar 18, 202237.59-0.16-0.43%37.7537.9436.56
Mar 17, 202236.76-1.02-2.77%37.7837.8436.17
Mar 16, 202236.29-0.68-1.87%36.9737.1435.69
Mar 15, 202235.17-1.25-3.55%36.4236.5834.92
Mar 14, 202235.400.210.59%35.1936.4235.09
Mar 11, 202234.87-0.77-2.21%35.6438.6734.53
Mar 10, 202234.54-0.94-2.72%35.4835.7434.28
Mar 09, 202235.41-0.33-0.93%35.7435.8934.13
Mar 08, 202234.260.100.29%34.1634.9733.52
Mar 07, 202234.52-1.00-2.90%35.5236.0834.50
Mar 04, 202235.12-1.55-4.41%36.6736.6734.84
Mar 03, 202236.36-2.72-7.48%39.0839.1636.36
Mar 02, 202238.290.030.08%38.2639.2537.63
Mar 01, 202238.19-1.09-2.85%39.2839.6038.06
Feb 28, 202237.66-0.05-0.13%37.7138.3137.22
Feb 25, 202237.23-1.02-2.74%38.2538.3036.63
Feb 24, 202237.390.250.67%37.1438.4835.76
Feb 23, 202236.66-1.90-5.18%38.5638.6136.64
Feb 22, 202237.29-1.39-3.73%38.6838.6837.15
Feb 18, 202236.56-1.88-5.14%38.4438.4436.46
Feb 17, 202237.49-1.55-4.13%39.0439.0937.16
Feb 16, 202237.72-0.20-0.53%37.9238.5636.95
Feb 15, 202237.07-1.46-3.94%38.5338.5436.81
Feb 14, 202237.08-0.80-2.16%37.8838.0736.67
Feb 11, 202237.02-1.22-3.30%38.2438.6536.96
Feb 10, 202237.54-1.05-2.80%38.5938.7537.15
Feb 09, 202237.98-0.25-0.66%38.2339.4337.95
Feb 08, 202237.93-0.99-2.61%38.9238.9837.42
Feb 07, 202238.60-0.60-1.55%39.2039.6438.44
Feb 04, 202238.77-1.31-3.38%40.0840.3738.37
Feb 03, 202238.69-1.72-4.45%40.4141.0638.61
Feb 02, 202239.98-0.83-2.08%40.8140.9539.86
Feb 01, 202239.03-0.37-0.95%39.4039.7738.85
Jan 31, 202238.85-1.09-2.81%39.9439.9838.65
Jan 28, 202238.81-0.09-0.23%38.9039.3737.94
Jan 27, 202238.020.070.18%37.9538.5937.46
Jan 26, 202239.63-1.14-2.88%40.7740.7939.17
Jan 25, 202242.42-0.10-0.24%42.5242.6041.87
Jan 24, 202242.58-0.96-2.25%43.5443.6641.84
Jan 21, 202243.39-0.96-2.21%44.3544.3943.15
Jan 20, 202245.19-0.38-0.84%45.5745.6944.77
Jan 19, 202244.560.040.09%44.5244.7144.39
Jan 18, 202244.25-0.31-0.70%44.5644.5844.24
Jan 14, 202244.45-0.41-0.92%44.8644.8644.39
Jan 13, 202244.55-0.90-2.02%45.4545.4944.53
Jan 12, 202245.72-0.05-0.11%45.7746.2245.45
Jan 11, 202245.050.180.40%44.8745.4744.11
Jan 10, 202244.67-2.00-4.48%46.6746.6744.56
Jan 07, 202245.61-0.09-0.20%45.7045.7045.27
Jan 06, 202245.55-0.23-0.50%45.7845.8045.26
Jan 05, 202246.17-0.87-1.88%47.0447.0446.11
Jan 04, 202246.55-2.99-6.42%49.5449.6046.14
Jan 03, 202247.79-0.17-0.36%47.9647.9747.79
Dec 31, 202148.10-1.58-3.28%49.6849.7546.90
Dec 30, 202147.03-0.76-1.62%47.7947.8946.75
Dec 29, 202146.90-0.16-0.34%47.0647.7746.61
Dec 28, 202146.93-0.08-0.17%47.0147.9746.12
Dec 27, 202146.95-0.85-1.81%47.8047.9645.74
Dec 23, 202145.77-0.08-0.17%45.8545.9845.08
Dec 22, 202145.190.080.18%45.1145.2644.53
Dec 21, 202144.82-0.05-0.11%44.8745.0144.24
Dec 20, 202144.730.010.02%44.7245.1344.60
Dec 17, 202144.640.020.04%44.6244.7043.97
Dec 16, 202144.69-0.66-1.48%45.3545.3944.12
Dec 15, 202145.230.390.86%44.8445.2343.94
Dec 14, 202143.69-0.88-2.01%44.5744.7943.17
Dec 13, 202144.83-0.54-1.20%45.3745.4844.56
Dec 10, 202144.86-0.13-0.29%44.9945.1444.65
Dec 09, 202144.720.000.00%44.7244.7844.11
Dec 08, 202144.29-0.04-0.09%44.3344.4443.51
Dec 07, 202143.820.350.80%43.4744.1742.73
Dec 06, 202142.61-0.27-0.63%42.8842.9141.95
Dec 03, 202142.11-0.87-2.07%42.9843.5941.55
Dec 02, 202142.37-0.89-2.10%43.2643.3241.65
Dec 01, 202142.30-0.64-1.51%42.9442.9441.65
Nov 30, 202142.24-0.70-1.66%42.9442.9441.27
Nov 29, 202142.15-0.39-0.93%42.5443.0841.77
Nov 26, 202142.13-0.90-2.14%43.0343.1141.87
Nov 24, 202142.590.190.45%42.4042.6741.42
Nov 23, 202142.75-0.36-0.84%43.1143.4942.26
Nov 22, 202143.36-0.68-1.57%44.0444.1442.91
Nov 19, 202144.11-0.63-1.43%44.7444.8643.64
Nov 18, 202143.89-0.19-0.43%44.0844.0942.68
Nov 17, 202144.131.723.90%42.4144.1442.41
Nov 16, 202139.77-1.06-2.67%40.8340.8339.77
Nov 15, 202141.34-0.32-0.77%41.6641.8041.28
Nov 12, 202141.47-0.17-0.41%41.6441.7740.86
Nov 11, 202141.04-0.68-1.66%41.7241.7440.87
Nov 10, 202141.29-0.21-0.51%41.5041.5540.42
Nov 09, 202141.02-0.19-0.46%41.2141.3940.38
Nov 08, 202140.68-0.53-1.30%41.2141.2940.41
Nov 05, 202141.26-0.29-0.70%41.5541.6840.70
Nov 04, 202140.950.421.03%40.5341.1839.73
Nov 03, 202140.01-0.27-0.67%40.2840.4339.53
Nov 02, 202140.18-0.21-0.52%40.3940.3939.56
Nov 01, 202139.73-0.39-0.98%40.1240.1939.55
Oct 29, 202139.90-0.54-1.35%40.4440.6839.84
Oct 28, 202140.39-0.54-1.34%40.9340.9439.92
Oct 27, 202140.71-0.02-0.05%40.7340.8740.34
Oct 26, 202140.86-0.31-0.76%41.1741.2040.72
Oct 25, 202140.85-0.25-0.61%41.1041.1040.59
Oct 22, 202140.79-0.46-1.13%41.2541.3240.45
Oct 21, 202140.95-0.13-0.32%41.0841.0940.39
Oct 20, 202140.64-4.73-11.64%45.3745.4740.25
Oct 19, 202140.68-0.43-1.06%41.1141.1140.36