Feb 08, 20233.72-0.04-0.94%3.763.793.67
Feb 07, 20233.77-0.02-0.40%3.793.893.73
Feb 06, 20233.80-0.02-0.40%3.813.883.74
Feb 03, 20233.76-0.05-1.22%3.813.873.71
Feb 02, 20233.76-0.08-2.07%3.843.903.72
Feb 01, 20233.870.020.60%3.843.953.84
Jan 31, 20233.89-0.04-1.03%3.933.993.84
Jan 30, 20233.91-0.09-2.25%4.004.023.85
Jan 27, 20233.96-0.01-0.35%3.984.033.90
Jan 26, 20234.00-0.01-0.33%4.014.073.90
Jan 25, 20234.060.010.17%4.054.133.98
Jan 24, 20234.020.020.55%4.004.113.96
Jan 23, 20234.06-0.03-0.71%4.094.224.00
Jan 20, 20233.990.000.10%3.984.083.94
Jan 19, 20234.030.000.02%4.034.113.97
Jan 18, 20233.99-0.02-0.53%4.014.073.90
Jan 17, 20234.030.266.38%3.774.053.76
Jan 16, 20233.780.000.03%3.773.803.77
Jan 13, 20233.78-0.04-1.03%3.813.923.75
Jan 12, 20233.85-0.02-0.49%3.873.943.79
Jan 11, 20233.89-0.04-1.13%3.944.003.85
Jan 10, 20233.97-0.03-0.73%4.004.073.92
Jan 09, 20233.95-0.09-2.23%4.044.083.94
Jan 06, 20234.06-0.03-0.67%4.094.184.01
Jan 05, 20234.130.061.50%4.074.194.04
Jan 04, 20234.04-0.02-0.59%4.064.134.00
Jan 03, 20234.080.020.61%4.054.153.98
Dec 30, 20224.110.000.02%4.114.124.11
Dec 29, 20224.10-0.03-0.68%4.134.174.05
Dec 28, 20224.130.040.85%4.104.194.06
Dec 23, 20224.05-0.02-0.59%4.084.094.05
Dec 22, 20224.080.071.69%4.014.154.00
Dec 21, 20224.02-0.05-1.15%4.064.113.98
Dec 20, 20224.09-0.02-0.44%4.114.134.01
Dec 19, 20224.060.020.44%4.044.133.99
Dec 16, 20224.060.030.69%4.034.143.99
Dec 15, 20224.010.081.92%3.934.063.89
Dec 14, 20223.840.030.73%3.813.863.79
Dec 13, 20223.80-0.07-1.76%3.873.933.66
Dec 12, 20223.89-0.03-0.77%3.923.983.86
Dec 09, 20223.90-0.02-0.51%3.924.003.87
Dec 08, 20223.910.010.38%3.903.973.83
Dec 07, 20223.900.020.62%3.883.953.80
Dec 06, 20223.860.071.79%3.793.943.75
Dec 05, 20223.770.061.51%3.723.833.67
Dec 02, 20223.700.030.70%3.673.763.61
Dec 01, 20223.690.030.79%3.663.753.59
Nov 30, 20223.730.041.05%3.693.813.64
Nov 29, 20223.710.010.35%3.703.783.59
Nov 28, 20223.700.030.95%3.663.753.57
Nov 25, 20223.65-0.02-0.41%3.673.733.56
Nov 24, 20223.66-0.02-0.49%3.683.683.65
Nov 23, 20223.66-0.03-0.68%3.693.723.62
Nov 22, 20223.700.010.22%3.693.703.69
Nov 21, 20223.770.000.00%3.773.773.77
Nov 17, 20223.760.000.00%3.763.763.76
Nov 15, 20223.66-0.12-3.20%3.783.783.66
Nov 14, 20223.74-0.04-1.10%3.783.833.68
Nov 11, 20223.73-0.11-2.95%3.833.883.68
Nov 10, 20223.84-0.17-4.43%4.014.013.79
Nov 09, 20223.94-0.22-5.51%4.164.163.88
Nov 08, 20223.88-0.13-3.45%4.014.013.88
Nov 07, 20223.94-0.13-3.27%4.074.083.93
Nov 04, 20224.03-0.15-3.75%4.184.193.98
Nov 03, 20224.09-0.03-0.81%4.124.254.06
Nov 02, 20224.08-0.10-2.45%4.174.184.06
Nov 01, 20224.11-0.06-1.56%4.174.254.08
Oct 31, 20224.18-0.08-1.94%4.264.284.11
Oct 28, 20224.20-0.10-2.31%4.294.324.19
Oct 27, 20224.18-0.12-2.87%4.304.364.16
Oct 26, 20224.21-0.17-4.09%4.384.384.21
Oct 25, 20224.29-0.05-1.21%4.344.474.29
Oct 24, 20224.34-0.02-0.58%4.374.484.29
Oct 21, 20224.51-0.17-3.83%4.694.694.46
Oct 20, 20224.55-0.11-2.41%4.674.734.51
Oct 19, 20224.54-0.12-2.62%4.664.744.53
Oct 18, 20224.57-0.10-2.12%4.674.694.43
Oct 17, 20224.700.091.99%4.614.914.59
Oct 14, 20224.750.040.87%4.714.764.56
Oct 13, 20224.72-0.22-4.61%4.945.014.68
Oct 12, 20224.84-0.09-1.86%4.934.954.78
Oct 11, 20224.85-0.06-1.18%4.904.914.75
Oct 10, 20224.78-0.08-1.76%4.874.874.69
Oct 07, 20224.73-0.06-1.27%4.794.804.67
Oct 06, 20224.66-0.03-0.64%4.694.744.63
Oct 05, 20224.680.010.26%4.674.734.58
Oct 04, 20224.57-0.24-5.34%4.824.834.57
Oct 03, 20224.80-0.12-2.46%4.924.954.78
Sep 30, 20224.79-0.09-1.79%4.884.924.77
Sep 29, 20224.87-0.05-1.08%4.925.394.79
Sep 28, 20224.85-0.19-4.01%5.045.074.79
Sep 27, 20224.90-0.02-0.43%4.924.934.80
Sep 26, 20224.900.010.31%4.894.914.76
Sep 23, 20224.780.071.51%4.714.814.62
Sep 22, 20224.630.081.77%4.554.744.45
Sep 21, 20224.42-0.09-2.08%4.514.564.41
Sep 20, 20224.470.000.09%4.474.494.37
Sep 16, 20224.460.040.83%4.424.524.37
Sep 15, 20224.36-0.13-2.96%4.494.504.31
Sep 14, 20224.41-0.06-1.27%4.464.474.36
Sep 13, 20224.360.071.65%4.284.384.19
Sep 12, 20224.26-0.02-0.42%4.284.324.19
Sep 09, 20224.31-0.07-1.55%4.384.384.25
Sep 08, 20224.31-0.15-3.36%4.464.464.30
Sep 07, 20224.40-0.07-1.68%4.474.524.39
Sep 06, 20224.480.102.14%4.384.494.33
Sep 05, 20224.42-0.01-0.27%4.434.674.35
Sep 02, 20224.26-0.15-3.50%4.414.424.25
Sep 01, 20224.46-0.01-0.16%4.464.474.35
Aug 31, 20224.37-0.04-0.91%4.414.434.34
Aug 30, 20224.36-0.02-0.38%4.384.414.31
Aug 26, 20224.300.040.93%4.264.314.18
Aug 25, 20224.290.020.55%4.274.314.22
Aug 24, 20224.29-0.08-1.87%4.374.394.24
Aug 23, 20224.28-0.08-1.93%4.374.374.24
Aug 22, 20224.29-0.02-0.45%4.314.324.21
Aug 19, 20224.190.030.83%4.154.224.13
Aug 18, 20224.13-0.10-2.34%4.234.234.11
Aug 17, 20224.14-0.06-1.51%4.214.214.11
Aug 16, 20224.12-0.07-1.68%4.194.194.10
Aug 15, 20224.12-0.10-2.53%4.234.234.11
Aug 12, 20224.19-0.03-0.78%4.224.234.12
Aug 11, 20224.14-0.12-2.95%4.264.334.09
Aug 10, 20224.19-0.22-5.32%4.424.624.17
Aug 09, 20224.34-0.06-1.36%4.394.444.32
Aug 08, 20224.39-0.03-0.69%4.424.424.31
Aug 05, 20224.39-0.07-1.59%4.464.504.33
Aug 04, 20224.39-0.03-0.72%4.424.484.37
Aug 03, 20224.44-0.10-2.24%4.544.544.39
Aug 02, 20224.470.040.83%4.434.514.41
Aug 01, 20224.440.000.00%4.444.544.37
Jul 29, 20224.45-0.07-1.47%4.514.534.36
Jul 28, 20224.47-0.12-2.68%4.594.604.46
Jul 27, 20224.55-0.08-1.73%4.634.634.54
Jul 26, 20224.61-0.02-0.45%4.634.634.51
Jul 25, 20224.56-0.05-0.99%4.614.664.47
Jul 22, 20224.500.00-0.04%4.504.584.46
Jul 21, 20224.53-0.04-0.94%4.574.674.49
Jul 20, 20224.58-0.04-0.77%4.624.684.56
Jul 19, 20224.64-0.32-6.89%4.964.984.64
Jul 18, 20224.99-0.18-3.68%5.175.174.73
Jul 15, 20225.16-0.32-6.28%5.485.495.01
Jul 14, 20225.260.101.88%5.165.395.11
Jul 13, 20225.11-0.02-0.33%5.135.185.02
Jul 12, 20224.94-0.16-3.30%5.115.224.93
Jul 11, 20225.060.030.61%5.035.134.98
Jul 08, 20224.98-0.08-1.62%5.065.134.89
Jul 07, 20225.00-0.09-1.79%5.095.144.95
Jul 06, 20225.06-0.08-1.50%5.135.144.95
Jul 05, 20225.050.132.51%4.925.144.91
Jul 04, 20225.080.000.00%5.085.475.05
Jul 01, 20225.02-0.09-1.89%5.125.134.92
Jun 30, 20225.030.010.18%5.025.074.92
Jun 29, 20224.87-0.11-2.17%4.985.034.80
Jun 28, 20224.90-0.04-0.77%4.934.944.79
Jun 27, 20224.880.00-0.03%4.894.954.84
Jun 24, 20224.93-0.19-3.80%5.125.274.93
Jun 23, 20225.26-0.16-3.07%5.425.455.20
Jun 22, 20225.24-0.10-1.88%5.345.455.21
Jun 21, 20225.260.030.53%5.235.385.17
Jun 20, 20225.44-0.01-0.12%5.455.465.43
Jun 17, 20225.280.051.03%5.235.395.16
Jun 16, 20225.270.050.93%5.225.415.18
Jun 15, 20225.15-0.12-2.35%5.275.395.09
Jun 14, 20225.240.030.64%5.215.385.16
Jun 13, 20225.290.030.53%5.275.465.22
Jun 10, 20225.140.214.06%4.935.164.90
Jun 09, 20224.830.040.78%4.795.264.73
Jun 08, 20224.72-0.02-0.37%4.744.884.67
Jun 07, 20224.69-0.11-2.32%4.804.804.67
Jun 06, 20224.66-0.04-0.96%4.714.754.61
Jun 01, 20224.700.061.32%4.644.704.54
May 31, 20224.620.00-0.11%4.624.714.55
May 27, 20224.64-0.05-1.17%4.705.274.62
May 26, 20224.64-0.19-4.12%4.834.864.63
May 25, 20224.830.00-0.10%4.845.104.78
May 24, 20224.87-0.03-0.63%4.905.274.78
May 23, 20224.72-0.17-3.50%4.895.044.72
May 20, 20224.92-0.04-0.89%4.965.164.84
May 19, 20224.95-0.24-4.80%5.195.214.89
May 18, 20224.89-0.17-3.56%5.065.404.82
May 17, 20224.88-0.33-6.83%5.215.224.81
May 16, 20224.99-0.17-3.50%5.165.214.91
May 13, 20224.91-0.37-7.53%5.285.294.90
May 12, 20225.04-0.33-6.63%5.385.385.00
May 11, 20224.92-0.25-5.00%5.165.254.87
May 10, 20224.970.061.11%4.915.084.80
May 09, 20224.96-0.17-3.48%5.135.174.79
May 06, 20224.89-0.21-4.33%5.105.254.85
May 05, 20225.050.112.23%4.935.064.68
May 04, 20225.04-0.02-0.34%5.055.264.78
May 03, 20224.77-0.32-6.70%5.095.184.76
Apr 29, 20224.82-0.24-4.98%5.065.114.77
Apr 28, 20224.85-0.20-4.19%5.055.144.79
Apr 27, 20224.82-0.24-4.96%5.055.174.77
Apr 26, 20224.830.122.52%4.715.124.71
Apr 25, 20224.86-0.21-4.36%5.075.124.79
Apr 22, 20224.66-0.16-3.46%4.825.114.56
Apr 21, 20224.650.143.12%4.504.724.41
Apr 20, 20224.64-0.15-3.25%4.795.024.43
Apr 19, 20224.760.081.67%4.684.924.55
Apr 14, 20224.94-0.05-0.99%4.995.044.59
Apr 13, 20224.79-0.20-4.20%4.995.144.75
Apr 12, 20224.91-0.11-2.18%5.025.154.68
Apr 11, 20224.91-0.07-1.33%4.985.104.65
Apr 08, 20224.80-0.14-2.86%4.945.224.79
Apr 07, 20225.150.020.33%5.135.254.78
Apr 06, 20225.030.071.31%4.965.134.74
Apr 05, 20224.910.020.32%4.895.014.61
Apr 04, 20224.68-0.17-3.68%4.854.964.59
Apr 01, 20224.810.153.10%4.665.104.55
Mar 31, 20224.60-0.19-4.10%4.784.894.56
Mar 30, 20224.55-0.21-4.64%4.764.854.52
Mar 29, 20224.49-0.31-6.92%4.804.904.46
Mar 28, 20224.61-0.16-3.54%4.774.924.52
Mar 25, 20224.54-0.22-4.88%4.764.884.49
Mar 24, 20224.760.163.40%4.604.904.53
Mar 23, 20224.750.061.23%4.694.874.46
Mar 22, 20224.690.132.74%4.564.834.44
Mar 21, 20224.49-0.05-1.05%4.544.784.42
Mar 18, 20224.68-0.03-0.66%4.714.874.47
Mar 17, 20224.710.214.41%4.514.894.50
Mar 16, 20224.71-0.16-3.36%4.874.984.51
Mar 15, 20224.89-0.07-1.53%4.965.034.65
Mar 14, 20224.70-0.20-4.36%4.915.054.63
Mar 11, 20224.66-0.02-0.46%4.684.964.60
Mar 10, 20224.74-0.16-3.31%4.905.044.65
Mar 09, 20224.66-0.31-6.75%4.985.074.64
Mar 08, 20225.030.112.22%4.925.224.76
Mar 07, 20224.92-0.12-2.39%5.045.134.73
Mar 04, 20224.76-0.15-3.22%4.915.064.65
Mar 03, 20224.680.010.17%4.674.904.57
Mar 02, 20224.860.040.91%4.815.054.69
Mar 01, 20224.710.102.09%4.614.934.56
Feb 28, 20224.840.224.61%4.625.034.53
Feb 25, 20224.690.010.30%4.685.054.52
Feb 24, 20224.860.030.57%4.835.084.73
Feb 23, 20224.55-0.17-3.65%4.714.934.49
Feb 22, 20224.54-0.12-2.59%4.654.884.49
Feb 21, 20224.610.091.86%4.534.944.49
Feb 18, 20224.710.224.60%4.494.734.46
Feb 17, 20224.460.071.47%4.404.644.31
Feb 16, 20224.34-0.17-3.80%4.515.114.30
Feb 15, 20224.31-0.29-6.82%4.604.614.28
Feb 14, 20224.500.163.53%4.344.594.29
Feb 11, 20224.370.092.17%4.274.454.18
Feb 10, 20224.340.153.46%4.194.414.16
Feb 09, 20224.35-0.09-2.02%4.444.824.18
Feb 08, 20224.26-0.19-4.56%4.454.484.22
Feb 07, 20224.28-0.02-0.48%4.304.794.26
Feb 04, 20224.49-0.04-0.79%4.534.844.28
Feb 03, 20224.31-0.01-0.25%4.324.544.30
Feb 02, 20224.530.00-0.01%4.544.834.28
Feb 01, 20224.38-0.15-3.50%4.534.904.36
Jan 31, 20224.51-0.07-1.63%4.585.294.49
Jan 28, 20224.61-0.07-1.48%4.684.764.60
Jan 27, 20224.64-0.06-1.31%4.704.724.52
Jan 26, 20224.51-0.10-2.31%4.614.874.49
Jan 25, 20224.65-0.02-0.40%4.674.834.58
Jan 24, 20224.780.204.13%4.584.864.57
Jan 21, 20224.54-0.29-6.28%4.824.834.51
Jan 20, 20224.43-0.09-2.11%4.534.884.41
Jan 19, 20224.510.030.71%4.484.554.37
Jan 18, 20224.540.367.91%4.184.594.15
Jan 17, 20224.17-0.05-1.25%4.224.254.13
Jan 14, 20224.160.102.34%4.064.274.01
Jan 13, 20224.02-0.11-2.66%4.134.154.00
Jan 12, 20224.030.040.89%3.994.093.92
Jan 11, 20224.030.040.90%3.994.093.95
Jan 10, 20223.99-0.01-0.26%4.004.083.93
Jan 07, 20224.00-0.08-2.04%4.084.103.98
Jan 06, 20224.070.051.12%4.024.113.94
Jan 05, 20223.910.020.50%3.893.983.86
Jan 04, 20223.97-0.04-0.93%4.014.133.87
Dec 31, 20214.16-0.02-0.53%4.184.254.13
Dec 30, 20214.13-0.03-0.65%4.154.224.09
Dec 29, 20214.130.000.00%4.134.164.10
Dec 24, 20214.300.061.39%4.244.314.15
Dec 23, 20214.15-0.04-1.01%4.194.254.12
Dec 22, 20214.17-0.04-0.86%4.214.404.16
Dec 21, 20214.23-0.03-0.73%4.264.454.22
Dec 20, 20214.370.092.12%4.274.434.23
Dec 17, 20214.160.112.59%4.054.214.00
Dec 16, 20214.03-0.08-1.95%4.114.134.02
Dec 15, 20214.210.081.79%4.134.274.10
Dec 14, 20214.170.020.58%4.154.254.09
Dec 13, 20214.230.133.03%4.114.254.07
Dec 10, 20214.100.000.02%4.104.193.99
Dec 09, 20214.04-0.02-0.39%4.064.134.02
Dec 08, 20214.080.010.26%4.074.113.98
Dec 07, 20214.01-0.09-2.23%4.104.143.99
Dec 06, 20214.16-0.05-1.23%4.214.264.10
Dec 03, 20214.260.061.49%4.204.264.12
Dec 02, 20214.17-0.08-1.98%4.254.324.16
Dec 01, 20214.15-0.08-1.85%4.224.314.12
Nov 30, 20214.23-0.04-0.92%4.274.324.19
Nov 29, 20214.230.092.19%4.134.234.09
Nov 26, 20214.250.051.12%4.204.284.16
Nov 25, 20214.060.00-0.02%4.064.124.04
Nov 24, 20214.050.030.85%4.024.083.98
Nov 23, 20214.05-0.07-1.84%4.134.204.02
Nov 22, 20214.08-0.13-3.19%4.214.294.08
Nov 19, 20214.200.041.05%4.164.304.13
Nov 18, 20214.17-0.03-0.81%4.204.224.12
Nov 17, 20214.130.082.00%4.054.144.02
Nov 16, 20214.080.040.86%4.054.124.00
Nov 15, 20214.01-0.03-0.75%4.044.133.99
Nov 12, 20214.03-0.02-0.55%4.054.324.03
Nov 11, 20214.09-0.04-0.92%4.134.134.04
Nov 10, 20214.040.000.09%4.034.104.00
Nov 09, 20214.080.081.95%4.004.093.99
Nov 08, 20213.94-0.07-1.88%4.014.083.94
Nov 05, 20213.98-0.07-1.67%4.054.053.93
Nov 04, 20214.060.133.11%3.944.063.89
Nov 03, 20213.950.071.69%3.893.963.83
Nov 02, 20213.89-0.09-2.20%3.983.993.82
Nov 01, 20213.93-0.07-1.70%4.004.003.91
Oct 29, 20213.990.010.36%3.974.043.92
Oct 28, 20213.98-0.01-0.25%3.994.073.94
Oct 27, 20213.950.041.14%3.904.053.89
Oct 26, 20213.92-0.03-0.74%3.953.993.91
Oct 25, 20213.93-0.02-0.55%3.953.993.89
Oct 22, 20214.02-0.06-1.52%4.084.083.93
Oct 21, 20214.020.000.01%4.024.103.96
Oct 20, 20213.97-0.07-1.70%4.044.053.94
Oct 19, 20214.000.040.92%3.974.023.92
Oct 18, 20214.01-0.03-0.74%4.044.073.93
Oct 15, 20214.13-0.03-0.64%4.164.244.07
Oct 14, 20214.24-0.06-1.37%4.304.444.18
Oct 13, 20214.26-0.01-0.16%4.274.334.21
Oct 12, 20214.29-0.01-0.22%4.304.554.24
Oct 11, 20214.20-0.02-0.42%4.224.274.13
Oct 08, 20214.17-0.04-1.02%4.214.634.16
Oct 07, 20214.12-0.09-2.21%4.224.264.12
Oct 06, 20214.360.071.50%4.304.454.24
Oct 05, 20214.24-0.17-4.04%4.414.444.24
Oct 04, 20214.370.010.27%4.364.434.25
Oct 01, 20214.32-0.14-3.36%4.474.544.31
Sep 30, 20214.310.040.85%4.274.334.24
Sep 29, 20214.270.051.27%4.224.284.19
Sep 28, 20214.190.071.69%4.124.224.08
Sep 27, 20214.12-0.08-2.00%4.214.334.11
Sep 24, 20214.23-0.01-0.22%4.244.334.20
Sep 23, 20214.21-0.05-1.08%4.254.344.20
Sep 22, 20214.29-0.11-2.46%4.394.464.28
Sep 21, 20214.410.051.23%4.364.464.30
Sep 20, 20214.380.071.60%4.314.494.28
Sep 17, 20214.210.030.64%4.194.304.15
Sep 16, 20214.180.040.87%4.144.284.09
Sep 15, 20214.140.030.77%4.114.264.08
Sep 14, 20214.070.010.29%4.064.173.97
Sep 13, 20214.07-0.04-0.96%4.114.224.06
Sep 10, 20214.100.010.26%4.094.114.05
Sep 09, 20214.08-0.05-1.27%4.134.214.05
Sep 08, 20214.070.010.29%4.064.104.03
Sep 07, 20214.03-0.01-0.19%4.034.064.00
Sep 06, 20214.010.000.09%4.014.053.99
Sep 03, 20214.020.010.25%4.014.053.98
Sep 02, 20213.98-0.05-1.23%4.034.033.97
Sep 01, 20214.000.00-0.11%4.004.053.98
Aug 31, 20214.01-0.02-0.49%4.034.064.00
Aug 27, 20213.99-0.06-1.59%4.054.093.97
Aug 26, 20214.01-0.05-1.26%4.074.073.97
Aug 25, 20214.02-0.07-1.81%4.104.114.02
Aug 24, 20214.12-0.03-0.80%4.164.184.11