Jan 30, 20236.52-0.08-1.17%6.606.606.49
Jan 27, 20236.600.030.39%6.586.716.52
Jan 26, 20236.450.081.24%6.376.496.37
Jan 25, 20236.46-0.01-0.15%6.476.516.41
Jan 24, 20236.46-0.14-2.12%6.596.696.34
Jan 23, 20236.550.101.57%6.446.586.40
Jan 20, 20236.370.040.67%6.336.386.26
Jan 19, 20236.29-0.19-2.94%6.486.516.29
Jan 18, 20236.530.060.92%6.476.586.42
Jan 17, 20236.510.142.15%6.376.546.32
Jan 16, 20236.39-0.02-0.36%6.416.426.36
Jan 13, 20236.380.00-0.08%6.396.426.25
Jan 12, 20236.42-0.05-0.79%6.476.486.23
Jan 11, 20236.52-0.11-1.61%6.626.626.50
Jan 10, 20236.55-0.05-0.84%6.606.676.52
Jan 09, 20236.640.081.19%6.566.656.51
Jan 06, 20236.53-0.03-0.40%6.566.566.44
Jan 05, 20236.52-0.08-1.29%6.606.606.50
Jan 04, 20236.560.010.15%6.556.626.54
Jan 03, 20236.580.081.26%6.496.636.49
Jan 02, 20236.490.071.08%6.426.566.42
Dec 30, 20226.37-0.10-1.51%6.466.466.36
Dec 29, 20226.440.142.16%6.306.446.30
Dec 28, 20226.33-0.06-0.88%6.396.396.28
Dec 27, 20226.39-0.02-0.25%6.406.416.31
Dec 23, 20226.370.081.32%6.286.416.25
Dec 22, 20226.30-0.05-0.81%6.356.386.28
Dec 21, 20226.360.030.53%6.326.366.27
Dec 20, 20226.300.050.87%6.246.316.21
Dec 19, 20226.300.142.27%6.166.326.16
Dec 16, 20226.200.071.15%6.136.276.13
Dec 15, 20226.15-0.05-0.81%6.206.266.13
Dec 14, 20226.240.000.00%6.246.276.15
Dec 13, 20226.240.00-0.02%6.246.416.22
Dec 12, 20226.24-0.02-0.34%6.266.266.15
Dec 09, 20226.290.000.02%6.296.356.24
Dec 08, 20226.260.010.24%6.246.326.22
Dec 07, 20226.26-0.16-2.56%6.426.506.26
Dec 06, 20226.490.050.71%6.456.506.40
Dec 05, 20226.440.010.20%6.436.506.40
Dec 02, 20226.430.020.31%6.416.476.31
Dec 01, 20226.41-0.08-1.33%6.506.516.34
Nov 30, 20226.430.152.40%6.276.456.27
Nov 29, 20226.25-0.01-0.24%6.276.366.22
Nov 28, 20226.26-0.06-0.96%6.326.346.20
Nov 25, 20226.41-0.10-1.64%6.516.546.39
Nov 24, 20226.530.121.84%6.416.606.41
Nov 23, 20226.49-0.08-1.17%6.576.576.45
Nov 22, 20226.53-0.01-0.11%6.546.596.48
Nov 21, 20226.560.060.96%6.506.586.47
Nov 18, 20226.580.071.05%6.516.596.46
Nov 17, 20226.48-0.02-0.32%6.506.596.40
Nov 16, 20226.50-0.06-0.86%6.556.616.38
Nov 15, 20226.580.030.50%6.546.606.37
Nov 14, 20226.49-0.08-1.25%6.576.596.34
Nov 11, 20226.540.091.42%6.446.556.40
Nov 10, 20226.450.335.18%6.116.506.11
Nov 09, 20226.270.253.94%6.026.276.01
Nov 08, 20226.230.436.87%5.806.275.73
Nov 07, 20225.570.142.46%5.435.585.42
Nov 04, 20225.500.346.14%5.165.575.16
Nov 03, 20225.25-0.01-0.13%5.265.275.04
Nov 02, 20225.28-0.11-2.10%5.395.435.27
Nov 01, 20225.370.132.36%5.245.385.24
Oct 31, 20225.22-0.05-0.88%5.265.285.15
Oct 28, 20225.210.000.06%5.205.225.07
Oct 27, 20225.180.051.00%5.135.225.08
Oct 26, 20225.150.050.95%5.105.195.01
Oct 25, 20225.08-0.25-4.84%5.335.385.07
Oct 24, 20225.290.040.81%5.245.355.16
Oct 21, 20225.200.051.00%5.155.225.07
Oct 20, 20225.17-0.05-0.89%5.215.235.05
Oct 19, 20225.15-0.06-1.20%5.215.225.12
Oct 18, 20225.16-0.04-0.76%5.205.245.13
Oct 17, 20225.120.102.05%5.015.124.96
Oct 14, 20224.990.051.08%4.945.064.88
Oct 13, 20224.940.071.52%4.864.994.77
Oct 12, 20224.85-0.08-1.69%4.934.934.74
Oct 11, 20224.900.132.57%4.774.934.74
Oct 10, 20224.840.020.47%4.824.964.75
Oct 07, 20224.920.142.87%4.784.984.78
Oct 06, 20224.840.122.56%4.724.854.68
Oct 05, 20224.63-0.21-4.56%4.844.864.57
Oct 04, 20224.880.040.76%4.854.904.75
Oct 03, 20224.790.214.39%4.584.804.48
Sep 30, 20224.620.081.79%4.544.634.48
Sep 29, 20224.49-0.39-8.59%4.884.884.44
Sep 28, 20224.820.112.37%4.704.824.64
Sep 27, 20224.74-0.06-1.35%4.804.814.70
Sep 26, 20224.720.081.71%4.644.824.58
Sep 23, 20224.66-0.33-7.03%4.995.004.65
Sep 22, 20224.94-0.03-0.55%4.975.024.92
Sep 21, 20225.04-0.02-0.36%5.065.064.98
Sep 20, 20225.07-0.10-1.91%5.165.255.04
Sep 19, 20225.120.030.66%5.085.145.02
Sep 16, 20225.08-0.03-0.67%5.125.124.94
Sep 15, 20225.07-0.09-1.70%5.165.175.01
Sep 14, 20225.10-0.05-1.02%5.155.195.05
Sep 13, 20225.15-0.19-3.71%5.345.355.13
Sep 12, 20225.300.081.47%5.225.305.22
Sep 09, 20225.170.071.41%5.095.175.09
Sep 08, 20225.09-0.01-0.12%5.105.144.99
Sep 07, 20225.03-0.07-1.43%5.105.104.94
Sep 06, 20225.02-0.03-0.52%5.045.135.01
Sep 05, 20225.02-0.06-1.21%5.085.124.97
Sep 02, 20225.260.071.24%5.205.275.14
Sep 01, 20225.11-0.04-0.68%5.155.195.08
Aug 31, 20225.21-0.17-3.32%5.395.395.20
Aug 30, 20225.320.050.90%5.275.385.21
Aug 29, 20225.210.112.09%5.105.235.07
Aug 26, 20225.17-0.13-2.44%5.305.305.16
Aug 25, 20225.26-0.14-2.59%5.405.415.24
Aug 24, 20225.28-0.07-1.38%5.355.435.27
Aug 23, 20225.360.020.39%5.345.445.28
Aug 22, 20225.30-0.23-4.34%5.535.585.27
Aug 19, 20225.590.000.00%5.595.665.56
Aug 18, 20225.63-0.01-0.18%5.645.715.61
Aug 17, 20225.59-0.31-5.55%5.905.925.59
Aug 16, 20225.86-0.03-0.51%5.895.965.81
Aug 15, 20225.86-0.04-0.68%5.905.935.81
Aug 12, 20225.860.061.02%5.805.875.78
Aug 11, 20225.76-0.03-0.52%5.795.805.66
Aug 10, 20225.740.061.05%5.685.775.52
Aug 09, 20225.56-0.14-2.52%5.705.705.53
Aug 08, 20225.670.101.76%5.575.685.50
Aug 05, 20225.51-0.23-4.17%5.745.755.50
Aug 04, 20225.74-0.14-2.44%5.886.055.67
Aug 03, 20225.980.254.18%5.735.995.63
Aug 02, 20225.770.071.21%5.705.785.61
Aug 01, 20225.73-0.03-0.52%5.765.805.65
Jul 29, 20225.750.152.61%5.605.755.58
Jul 28, 20225.560.132.34%5.435.605.43
Jul 27, 20225.49-0.07-1.28%5.565.565.41
Jul 26, 20225.45-0.11-2.02%5.565.575.34
Jul 25, 20225.510.112.00%5.405.685.38
Jul 22, 20225.580.020.36%5.565.645.46
Jul 21, 20225.580.061.08%5.525.695.49
Jul 20, 20225.650.010.18%5.645.715.52
Jul 19, 20225.590.223.94%5.375.645.35
Jul 18, 20225.420.091.66%5.335.455.31
Jul 15, 20225.270.101.90%5.175.305.09
Jul 14, 20225.09-0.26-5.11%5.355.425.07
Jul 13, 20225.330.000.00%5.335.375.24
Jul 12, 20225.360.081.49%5.285.375.14
Jul 11, 20225.29-0.06-1.13%5.355.455.28
Jul 08, 20225.510.101.81%5.415.545.30
Jul 07, 20225.400.101.85%5.305.445.23
Jul 06, 20225.18-0.16-3.09%5.345.365.18
Jul 05, 20225.26-0.31-5.89%5.575.585.25
Jul 04, 20225.48-0.02-0.36%5.505.535.39
Jul 01, 20225.410.040.74%5.375.525.33
Jun 30, 20225.44-0.29-5.33%5.735.735.28
Jun 29, 20225.75-0.13-2.26%5.885.955.73
Jun 28, 20225.940.040.67%5.906.055.90
Jun 27, 20225.870.152.56%5.725.885.70
Jun 24, 20225.66-0.06-1.06%5.725.735.57
Jun 23, 20225.69-0.13-2.28%5.825.905.68
Jun 22, 20225.910.020.34%5.895.935.79
Jun 21, 20226.040.010.17%6.036.105.99
Jun 20, 20226.010.050.83%5.966.015.85
Jun 17, 20225.860.081.37%5.785.905.70
Jun 16, 20225.81-0.17-2.93%5.986.055.76
Jun 15, 20226.090.142.30%5.956.145.94
Jun 14, 20225.900.081.36%5.825.955.82
Jun 13, 20225.84-0.12-2.05%5.966.065.80
Jun 10, 20226.11-0.14-2.29%6.256.276.08
Jun 09, 20226.290.050.79%6.246.356.24
Jun 08, 20226.250.020.32%6.236.306.21
Jun 07, 20226.170.010.16%6.166.266.13
Jun 06, 20226.170.142.27%6.036.196.03
Jun 03, 20225.96-0.16-2.68%6.126.145.95
Jun 02, 20226.060.060.99%6.006.136.00
Jun 01, 20226.020.081.33%5.946.035.88
May 31, 20225.88-0.02-0.34%5.905.965.82
May 30, 20225.920.050.84%5.875.955.86
May 27, 20225.82-0.01-0.17%5.835.895.77
May 26, 20225.830.132.23%5.705.845.67
May 25, 20225.690.030.53%5.665.715.57
May 24, 20225.60-0.10-1.79%5.705.715.59
May 23, 20225.73-0.03-0.52%5.765.765.62
May 20, 20225.660.061.06%5.605.805.59
May 19, 20225.620.162.85%5.465.655.42
May 18, 20225.59-0.01-0.18%5.605.665.56
May 17, 20225.59-0.01-0.18%5.605.625.52
May 16, 20225.520.020.36%5.505.535.40
May 13, 20225.570.091.62%5.485.605.46
May 12, 20225.480.193.47%5.295.535.18
May 11, 20225.390.193.53%5.205.425.10
May 10, 20225.13-0.04-0.78%5.175.475.13
May 09, 20224.99-0.06-1.20%5.055.084.97
May 06, 20225.060.101.98%4.965.064.89
May 05, 20224.97-0.33-6.64%5.305.344.95
May 04, 20225.16-0.06-1.16%5.225.225.12
May 03, 20225.11-0.05-0.98%5.165.195.08
May 02, 20225.03-0.05-0.99%5.085.124.95
Apr 29, 20225.13-0.03-0.58%5.165.275.12
Apr 28, 20225.14-0.05-0.97%5.195.275.08
Apr 27, 20225.100.040.78%5.065.184.94
Apr 26, 20225.02-0.27-5.38%5.295.305.01
Apr 25, 20225.19-0.13-2.50%5.325.345.17
Apr 22, 20225.37-0.26-4.84%5.635.635.29
Apr 21, 20226.030.081.33%5.956.105.89
Apr 20, 20225.88-0.02-0.34%5.905.955.78
Apr 19, 20225.830.081.37%5.755.905.68
Apr 14, 20225.720.071.22%5.655.745.62
Apr 13, 20225.62-0.08-1.42%5.705.765.53
Apr 12, 20225.720.050.87%5.675.765.61
Apr 11, 20225.740.122.09%5.625.785.49
Apr 08, 20225.560.030.54%5.535.655.50
Apr 07, 20225.40-0.13-2.41%5.535.675.39
Apr 06, 20225.49-0.15-2.73%5.645.655.43
Apr 05, 20225.56-0.15-2.70%5.715.795.56
Apr 04, 20225.76-0.09-1.56%5.855.865.62
Apr 01, 20225.720.020.35%5.705.815.63
Mar 31, 20225.62-0.16-2.85%5.785.815.59
Mar 30, 20225.71-0.29-5.08%6.006.005.71
Mar 29, 20226.030.335.47%5.706.035.70
Mar 28, 20225.66-0.04-0.71%5.705.805.65
Mar 25, 20225.67-0.03-0.53%5.705.745.60
Mar 24, 20225.69-0.05-0.88%5.745.755.60
Mar 23, 20225.68-0.23-4.05%5.915.945.65
Mar 22, 20225.860.233.92%5.635.915.62
Mar 21, 20225.800.122.07%5.685.825.63
Mar 18, 20225.63-0.09-1.60%5.725.775.53
Mar 17, 20225.75-0.17-2.96%5.925.975.68
Mar 16, 20225.900.101.69%5.806.025.72
Mar 15, 20225.650.061.06%5.595.735.50
Mar 14, 20225.56-0.01-0.18%5.575.745.54
Mar 11, 20225.470.000.00%5.475.665.41
Mar 10, 20225.44-0.10-1.84%5.545.675.22
Mar 09, 20225.50-0.11-2.00%5.615.655.27
Mar 08, 20225.220.193.64%5.035.354.71
Mar 07, 20224.87-0.02-0.41%4.894.974.58
Mar 04, 20225.04-0.28-5.56%5.325.345.00
Mar 03, 20225.37-0.29-5.40%5.665.705.36
Mar 02, 20225.58-0.11-1.97%5.695.745.50
Mar 01, 20225.70-0.31-5.44%6.016.075.68
Feb 28, 20226.030.111.82%5.926.055.73
Feb 25, 20226.09-0.08-1.31%6.176.226.01
Feb 24, 20226.130.060.98%6.076.185.89
Feb 23, 20226.33-0.02-0.32%6.356.526.31
Feb 22, 20226.290.111.75%6.186.386.07
Feb 21, 20226.38-0.28-4.39%6.666.666.31
Feb 18, 20226.54-0.19-2.91%6.736.806.53
Feb 17, 20226.710.030.45%6.686.816.66
Feb 16, 20226.68-0.13-1.95%6.816.886.66
Feb 15, 20226.770.213.10%6.566.786.52
Feb 14, 20226.540.060.92%6.486.616.35
Feb 11, 20226.720.060.89%6.666.776.57
Feb 10, 20226.73-0.02-0.30%6.756.806.71
Feb 09, 20226.730.081.19%6.656.776.62
Feb 08, 20226.600.060.91%6.546.646.46
Feb 07, 20226.480.010.15%6.476.566.40
Feb 04, 20226.41-0.25-3.90%6.666.666.34
Feb 03, 20226.59-0.01-0.15%6.606.616.51
Feb 02, 20226.59-0.08-1.21%6.676.706.55
Feb 01, 20226.60-0.02-0.30%6.626.716.58
Jan 31, 20226.55-0.07-1.07%6.626.636.51
Jan 28, 20226.46-0.31-4.80%6.776.776.42
Jan 27, 20226.700.162.39%6.546.776.45
Jan 26, 20226.610.030.45%6.586.726.53
Jan 25, 20226.47-0.10-1.55%6.576.646.34
Jan 24, 20226.51-0.39-5.99%6.906.936.42
Jan 21, 20226.94-0.15-2.16%7.097.096.82
Jan 20, 20227.110.050.70%7.067.277.01
Jan 19, 20227.00-0.35-5.00%7.357.356.96
Jan 18, 20227.40-0.20-2.70%7.607.607.31
Jan 17, 20227.58-0.05-0.66%7.637.667.50
Jan 14, 20227.56-0.06-0.79%7.627.677.53
Jan 13, 20227.650.131.70%7.527.717.39
Jan 12, 20227.38-0.11-1.49%7.497.517.36
Jan 11, 20227.43-0.14-1.88%7.577.597.37
Jan 10, 20227.48-0.22-2.94%7.707.747.43
Jan 07, 20227.66-0.05-0.65%7.717.747.57
Jan 06, 20227.640.040.52%7.607.837.59
Jan 05, 20227.850.192.42%7.667.857.66
Jan 04, 20227.630.182.36%7.457.657.41
Jan 03, 20227.39-0.03-0.41%7.427.427.24
Dec 30, 20217.270.081.10%7.197.297.18
Dec 29, 20217.22-0.03-0.42%7.257.307.13
Dec 28, 20217.23-0.06-0.83%7.297.357.22
Dec 27, 20217.320.040.55%7.287.337.22
Dec 23, 20217.300.233.15%7.077.327.07
Dec 22, 20217.020.000.00%7.027.066.95
Dec 21, 20217.030.121.71%6.917.106.89
Dec 20, 20216.93-0.14-2.02%7.077.106.90
Dec 17, 20217.19-0.26-3.62%7.457.457.10
Dec 16, 20217.34-0.11-1.50%7.457.497.32
Dec 15, 20217.29-0.16-2.19%7.457.457.28
Dec 14, 20217.450.111.48%7.347.507.33
Dec 13, 20217.31-0.11-1.50%7.427.437.30
Dec 10, 20217.390.162.17%7.237.487.23
Dec 09, 20217.36-0.11-1.49%7.477.487.31
Dec 08, 20217.43-0.06-0.81%7.497.497.22
Dec 07, 20217.220.050.69%7.177.337.13
Dec 06, 20217.040.000.00%7.047.096.89
Dec 03, 20216.90-0.25-3.62%7.157.186.90
Dec 02, 20217.03-0.19-2.70%7.227.226.93
Dec 01, 20217.160.162.23%7.007.186.93
Nov 30, 20216.91-0.01-0.14%6.926.996.83
Nov 29, 20216.93-0.35-5.05%7.287.286.92
Nov 26, 20217.13-0.36-5.05%7.497.557.11
Nov 25, 20217.64-0.03-0.39%7.677.727.59
Nov 24, 20217.70-0.06-0.78%7.767.867.65
Nov 23, 20217.78-0.12-1.54%7.908.027.77
Nov 22, 20218.020.162.00%7.868.037.84
Nov 19, 20217.82-0.23-2.94%8.058.087.76
Nov 18, 20217.99-0.11-1.38%8.108.157.89
Nov 17, 20218.12-0.02-0.25%8.148.208.05
Nov 16, 20218.11-0.12-1.48%8.238.308.10
Nov 15, 20218.240.344.13%7.908.247.86
Nov 12, 20217.940.182.27%7.768.007.75
Nov 11, 20217.75-0.05-0.65%7.807.817.67
Nov 10, 20217.78-0.07-0.90%7.857.987.58
Nov 09, 20217.980.678.40%7.317.997.30
Nov 08, 20217.120.000.00%7.127.136.96
Nov 05, 20217.090.111.55%6.987.096.91
Nov 04, 20216.97-0.05-0.72%7.027.126.93
Nov 03, 20217.020.111.57%6.917.026.85
Nov 02, 20216.91-0.04-0.58%6.956.986.87
Nov 01, 20216.930.010.14%6.927.006.85
Oct 29, 20216.890.101.45%6.796.926.79
Oct 28, 20216.86-0.02-0.29%6.886.886.79
Oct 27, 20216.83-0.03-0.44%6.866.906.75
Oct 26, 20216.88-0.05-0.73%6.936.966.69
Oct 25, 20216.95-0.03-0.43%6.987.006.83
Oct 22, 20216.930.040.58%6.897.006.85
Oct 21, 20216.920.060.87%6.866.986.73
Oct 20, 20216.870.040.58%6.836.886.58
Oct 19, 20216.81-0.09-1.32%6.906.916.76
Oct 18, 20216.89-0.21-3.05%7.107.146.87
Oct 15, 20217.130.060.84%7.077.157.01
Oct 14, 20217.010.020.29%6.997.056.96
Oct 13, 20216.970.000.00%6.977.056.89
Oct 12, 20216.940.071.01%6.876.986.85
Oct 11, 20216.88-0.01-0.15%6.896.906.80
Oct 08, 20216.850.101.46%6.756.886.72
Oct 07, 20216.710.152.24%6.566.736.51
Oct 06, 20216.46-0.08-1.24%6.546.586.42
Oct 05, 20216.53-0.06-0.92%6.596.596.43
Oct 04, 20216.540.000.00%6.546.636.50
Oct 01, 20216.560.020.30%6.546.636.47
Sep 30, 20216.67-0.07-1.05%6.746.776.56
Sep 29, 20216.68-0.05-0.75%6.736.736.62
Sep 28, 20216.68-0.20-2.99%6.886.886.66
Sep 27, 20216.850.060.88%6.796.896.71
Sep 24, 20216.710.101.49%6.616.726.56
Sep 23, 20216.660.101.50%6.566.736.50
Sep 22, 20216.520.192.91%6.336.546.31
Sep 21, 20216.23-0.18-2.89%6.416.416.21
Sep 20, 20216.32-0.19-3.01%6.516.526.05
Sep 17, 20216.51-0.16-2.46%6.676.716.49
Sep 16, 20216.58-0.37-5.62%6.956.956.57
Sep 15, 20216.89-0.10-1.45%6.997.036.83
Sep 14, 20217.00-0.14-2.00%7.147.196.99
Sep 13, 20217.130.030.42%7.107.187.07
Sep 10, 20217.07-0.03-0.42%7.107.137.02
Sep 09, 20217.080.000.00%7.087.116.98
Sep 08, 20217.13-0.09-1.26%7.227.227.10
Sep 07, 20217.20-0.01-0.14%7.217.227.15
Sep 06, 20217.19-0.05-0.70%7.247.287.13
Sep 03, 20217.18-0.05-0.70%7.237.267.16
Sep 02, 20217.23-0.03-0.41%7.267.287.19
Sep 01, 20217.22-0.14-1.94%7.367.367.21
Aug 31, 20217.25-0.13-1.79%7.387.447.25