Feb 02, 20232.04-0.06-2.94%2.102.102.03
Feb 01, 20232.030.031.48%2.002.091.99
Jan 31, 20232.040.010.49%2.032.061.98
Jan 30, 20232.030.010.49%2.022.041.97
Jan 27, 20231.99-0.01-0.50%2.002.051.96
Jan 26, 20231.95-0.05-2.56%2.002.031.95
Jan 25, 20232.040.000.00%2.042.041.97
Jan 24, 20231.96-0.08-4.08%2.042.041.95
Jan 23, 20231.960.052.55%1.912.081.90
Jan 20, 20231.930.021.04%1.911.981.90
Jan 19, 20231.930.010.52%1.921.941.86
Jan 18, 20231.86-0.06-3.23%1.921.941.86
Jan 17, 20231.89-0.02-1.06%1.911.941.87
Jan 13, 20231.890.031.59%1.861.901.83
Jan 12, 20231.830.010.55%1.821.891.80
Jan 11, 20231.830.021.09%1.811.871.79
Jan 10, 20231.830.042.19%1.791.851.78
Jan 09, 20231.83-0.01-0.55%1.841.871.78
Jan 06, 20231.840.105.43%1.741.851.74
Jan 05, 20231.75-0.05-2.86%1.801.811.72
Jan 04, 20231.77-0.05-2.82%1.821.871.75
Jan 03, 20231.770.031.69%1.741.831.71
Dec 30, 20221.780.021.12%1.761.831.72
Dec 29, 20221.790.031.68%1.761.831.72
Dec 28, 20221.71-0.03-1.75%1.741.781.70
Dec 27, 20221.75-0.02-1.14%1.771.831.70
Dec 23, 20221.740.010.57%1.731.761.67
Dec 22, 20221.73-0.05-2.89%1.781.831.72
Dec 21, 20221.74-0.03-1.72%1.771.791.72
Dec 20, 20221.74-0.07-4.02%1.811.831.72
Dec 19, 20221.70-0.03-1.76%1.731.751.68
Dec 16, 20221.770.042.26%1.731.791.70
Dec 15, 20221.75-0.02-1.14%1.771.921.73
Dec 14, 20221.82-0.01-0.55%1.831.911.78
Dec 13, 20221.800.010.56%1.791.921.77
Dec 12, 20221.860.021.08%1.841.881.80
Dec 09, 20221.85-0.05-2.70%1.901.901.80
Dec 08, 20221.830.042.19%1.791.851.78
Dec 07, 20221.76-0.04-2.27%1.801.881.74
Dec 06, 20221.75-0.15-8.57%1.901.901.75
Dec 05, 20221.80-0.09-5.00%1.891.891.75
Dec 02, 20221.840.021.09%1.821.851.74
Dec 01, 20221.77-0.05-2.82%1.821.821.72
Nov 30, 20221.750.031.71%1.721.761.67
Nov 29, 20221.67-0.06-3.59%1.731.741.67
Nov 28, 20221.730.063.47%1.671.741.67
Nov 25, 20221.690.010.59%1.681.761.66
Nov 23, 20221.70-0.20-11.76%1.901.911.67
Nov 22, 20221.69-0.04-2.37%1.731.731.68
Nov 21, 20221.70-0.04-2.35%1.741.741.70
Nov 18, 20221.73-0.06-3.47%1.791.791.73
Nov 17, 20221.74-0.20-11.49%1.941.961.74
Nov 16, 20221.71-0.05-2.92%1.761.761.71
Nov 15, 20221.75-0.05-2.86%1.801.831.74
Nov 14, 20221.73-0.05-2.89%1.781.791.70
Nov 11, 20221.67-0.06-3.59%1.731.731.67
Nov 10, 20221.550.021.29%1.531.581.53
Nov 09, 20221.52-0.20-13.16%1.721.721.52
Nov 08, 20221.50-0.05-3.33%1.551.561.50
Nov 07, 20221.43-0.04-2.80%1.471.481.42
Nov 04, 20221.43-0.22-15.38%1.651.651.41
Nov 03, 20221.45-0.18-12.41%1.631.641.45
Nov 02, 20221.47-0.06-4.08%1.531.531.46
Nov 01, 20221.46-0.06-4.11%1.521.521.46
Oct 31, 20221.46-0.04-2.74%1.501.501.46
Oct 28, 20221.46-0.03-2.05%1.491.501.45
Oct 27, 20221.48-0.06-4.05%1.541.541.48
Oct 26, 20221.48-0.03-2.03%1.511.511.47
Oct 25, 20221.48-0.03-2.03%1.511.511.47
Oct 24, 20221.45-0.04-2.76%1.491.501.45
Oct 21, 20221.44-0.13-9.03%1.571.581.39
Oct 20, 20221.40-0.04-2.86%1.441.451.40
Oct 19, 20221.39-0.04-2.88%1.431.431.39
Oct 18, 20221.42-0.07-4.93%1.491.501.42
Oct 17, 20221.39-0.03-2.16%1.421.431.38
Oct 14, 20221.32-0.06-4.55%1.381.391.32
Oct 13, 20221.33-0.02-1.50%1.351.351.30
Oct 12, 20221.32-0.05-3.79%1.371.371.31
Oct 11, 20221.35-0.06-4.44%1.411.421.35
Oct 10, 20221.42-0.18-12.68%1.601.601.42
Oct 07, 20221.42-0.06-4.23%1.481.481.42
Oct 06, 20221.49-0.20-13.42%1.691.691.49
Oct 05, 20221.49-0.18-12.08%1.671.671.49
Oct 04, 20221.49-0.02-1.34%1.511.511.47
Oct 03, 20221.48-0.01-0.68%1.491.551.45
Sep 30, 20221.48-0.02-1.35%1.501.501.46
Sep 29, 20221.48-0.03-2.03%1.511.521.48
Sep 28, 20221.520.000.00%1.521.541.51
Sep 27, 20221.51-0.05-3.31%1.561.561.51
Sep 26, 20221.52-0.05-3.29%1.571.581.52
Sep 23, 20221.56-0.20-12.82%1.761.781.54
Sep 22, 20221.59-0.20-12.58%1.791.821.59
Sep 21, 20221.59-0.05-3.14%1.641.651.58
Sep 20, 20221.59-0.05-3.14%1.641.651.59
Sep 19, 20221.62-0.02-1.23%1.641.651.62
Sep 16, 20221.61-0.05-3.11%1.661.661.61
Sep 15, 20221.61-0.06-3.73%1.671.671.61
Sep 14, 20221.61-0.06-3.73%1.671.681.61
Sep 13, 20221.61-0.28-17.39%1.891.891.61
Sep 12, 20221.67-0.06-3.59%1.731.731.67
Sep 09, 20221.65-0.19-11.52%1.841.851.65
Sep 08, 20221.60-0.20-12.50%1.801.801.60
Sep 07, 20221.59-0.08-5.03%1.671.671.59
Sep 06, 20221.71-0.05-2.92%1.761.761.71
Sep 02, 20221.75-0.04-2.29%1.791.811.75
Sep 01, 20221.75-0.22-12.57%1.971.971.75
Aug 31, 20221.76-0.05-2.84%1.811.821.76
Aug 30, 20221.76-0.12-6.82%1.881.881.75
Aug 29, 20221.78-0.04-2.25%1.821.831.78
Aug 26, 20221.80-0.22-12.22%2.022.061.80
Aug 25, 20221.83-0.04-2.19%1.871.871.82
Aug 24, 20221.82-0.20-10.99%2.022.021.82
Aug 23, 20221.82-0.20-10.99%2.022.031.82
Aug 22, 20221.83-0.18-9.84%2.012.071.83
Aug 19, 20221.87-0.25-13.37%2.122.121.87
Aug 18, 20221.90-0.11-5.79%2.012.171.90
Aug 17, 20221.89-0.12-6.35%2.012.151.89
Aug 16, 20221.88-0.05-2.66%1.931.941.87
Aug 15, 20221.89-0.23-12.17%2.122.141.89
Aug 12, 20221.88-0.06-3.19%1.941.951.88
Aug 11, 20221.88-0.25-13.30%2.132.141.87
Aug 10, 20221.87-0.15-8.02%2.022.021.86
Aug 09, 20221.82-0.20-10.99%2.022.021.82
Aug 08, 20221.85-0.17-9.19%2.022.021.85
Aug 05, 20221.91-0.11-5.76%2.022.021.91
Aug 04, 20221.95-0.23-11.79%2.182.181.94
Aug 03, 20221.94-0.08-4.12%2.022.021.93
Aug 02, 20221.95-0.27-13.85%2.222.221.95
Aug 01, 20221.96-0.06-3.06%2.022.031.96
Jul 29, 20221.96-0.06-3.06%2.022.031.93
Jul 28, 20221.92-0.10-5.21%2.022.151.90
Jul 27, 20221.92-0.23-11.98%2.152.151.91
Jul 26, 20221.91-0.07-3.66%1.981.991.91
Jul 25, 20221.92-0.24-12.50%2.162.161.92
Jul 22, 20221.93-0.08-4.15%2.012.101.93
Jul 21, 20221.93-0.23-11.92%2.162.161.90
Jul 20, 20221.90-0.08-4.21%1.982.091.90
Jul 19, 20221.91-0.24-12.57%2.152.151.88
Jul 18, 20221.88-0.07-3.72%1.951.951.86
Jul 15, 20221.86-0.06-3.23%1.922.021.83
Jul 14, 20221.83-0.14-7.65%1.971.971.82
Jul 13, 20221.860.000.00%1.861.941.86
Jul 12, 20221.86-0.07-3.76%1.931.931.86
Jul 11, 20221.90-0.07-3.68%1.971.971.90
Jul 08, 20221.91-0.08-4.19%1.991.991.91
Jul 07, 20221.900.031.58%1.871.961.87
Jul 06, 20221.87-0.07-3.74%1.941.961.84
Jul 05, 20221.86-0.04-2.15%1.901.911.84
Jul 01, 20221.87-0.13-6.95%2.002.001.86
Jun 30, 20221.90-0.19-10.00%2.092.091.85
Jun 29, 20221.85-0.07-3.78%1.921.921.85
Jun 28, 20221.87-0.09-4.81%1.962.161.87
Jun 27, 20221.92-0.06-3.13%1.981.991.92
Jun 24, 20221.93-0.04-2.07%1.971.971.88
Jun 23, 20221.88-0.07-3.72%1.951.961.87
Jun 22, 20221.90-0.06-3.16%1.961.961.90
Jun 21, 20221.92-0.05-2.60%1.972.091.91
Jun 17, 20221.91-0.09-4.71%2.002.001.87
Jun 16, 20221.87-0.07-3.74%1.942.131.86
Jun 15, 20221.88-0.05-2.66%1.931.941.83
Jun 14, 20221.79-0.05-2.79%1.841.871.78
Jun 13, 20221.83-0.07-3.83%1.901.911.83
Jun 10, 20221.85-0.02-1.08%1.871.871.85
Jun 09, 20221.87-0.07-3.74%1.941.941.86
Jun 08, 20221.93-0.12-6.22%2.052.051.90
Jun 07, 20221.99-0.05-2.51%2.042.041.98
Jun 06, 20221.99-0.01-0.50%2.002.011.98
Jun 03, 20222.01-0.17-8.46%2.182.182.00
Jun 02, 20222.06-0.13-6.31%2.192.202.03
Jun 01, 20222.05-0.08-3.90%2.132.132.05
May 31, 20222.01-0.05-2.49%2.062.071.99
May 27, 20222.06-0.05-2.43%2.112.122.05
May 26, 20222.05-0.03-1.46%2.082.092.03
May 25, 20222.05-0.03-1.46%2.082.082.02
May 24, 20222.06-0.05-2.43%2.112.272.06
May 23, 20222.07-0.07-3.38%2.142.142.06
May 20, 20222.06-0.16-7.77%2.222.222.05
May 19, 20222.06-0.05-2.43%2.112.122.04
May 18, 20222.02-0.10-4.95%2.122.122.02
May 17, 20222.020.000.00%2.022.022.01
May 16, 20222.01-0.06-2.99%2.072.082.00
May 13, 20222.02-0.05-2.48%2.072.072.01
May 12, 20221.94-0.08-4.12%2.022.021.94
May 11, 20222.06-0.10-4.85%2.162.162.03
May 10, 20222.040.010.49%2.032.042.02
May 09, 20222.00-0.31-15.50%2.312.312.00
May 06, 20222.02-0.09-4.46%2.112.112.02
May 05, 20222.06-0.09-4.37%2.152.152.06
May 04, 20222.120.000.00%2.122.142.10
May 03, 20222.08-0.04-1.92%2.122.132.03
May 02, 20222.03-0.19-9.36%2.222.222.02
Apr 29, 20222.10-0.03-1.43%2.132.142.08
Apr 28, 20222.09-0.13-6.22%2.222.222.08
Apr 27, 20222.06-0.16-7.77%2.222.222.04
Apr 26, 20222.08-0.01-0.48%2.092.172.08
Apr 25, 20222.09-0.25-11.96%2.342.342.06
Apr 22, 20222.12-0.07-3.30%2.192.202.10
Apr 21, 20222.16-0.09-4.17%2.252.252.14
Apr 20, 20222.14-0.10-4.67%2.242.322.14
Apr 19, 20222.14-0.03-1.40%2.172.182.14
Apr 18, 20222.12-0.16-7.55%2.282.282.12
Apr 14, 20222.11-0.21-9.95%2.322.322.11
Apr 13, 20222.13-0.05-2.35%2.182.182.10
Apr 12, 20222.12-0.06-2.83%2.182.212.12
Apr 11, 20222.15-0.04-1.86%2.192.212.15
Apr 08, 20222.17-0.15-6.91%2.322.322.17
Apr 07, 20222.17-0.16-7.37%2.332.332.17
Apr 06, 20222.20-0.18-8.18%2.382.382.19
Apr 05, 20222.28-0.08-3.51%2.362.362.28
Apr 04, 20222.35-0.11-4.68%2.462.462.34
Apr 01, 20222.29-0.17-7.42%2.462.462.26
Mar 31, 20222.29-0.20-8.73%2.492.502.29
Mar 30, 20222.33-0.31-13.30%2.642.732.33
Mar 29, 20222.33-0.06-2.58%2.392.422.32
Mar 28, 20222.36-0.06-2.54%2.422.422.35
Mar 25, 20222.39-0.05-2.09%2.442.462.39
Mar 24, 20222.40-0.17-7.08%2.572.572.36
Mar 23, 20222.410.041.66%2.372.592.37
Mar 22, 20222.38-0.17-7.14%2.552.552.38
Mar 21, 20222.36-0.07-2.97%2.432.442.36
Mar 18, 20222.35-0.06-2.55%2.412.412.33
Mar 17, 20222.32-0.06-2.59%2.382.532.29
Mar 16, 20222.35-0.04-1.70%2.392.412.34
Mar 15, 20222.24-0.07-3.12%2.312.322.23
Mar 14, 20222.22-0.31-13.96%2.532.532.22
Mar 11, 20222.23-0.09-4.04%2.322.342.23
Mar 10, 20222.25-0.33-14.67%2.582.602.25
Mar 09, 20222.24-0.21-9.37%2.452.452.20
Mar 08, 20222.20-0.06-2.73%2.262.611.96
Mar 07, 20222.16-0.27-12.50%2.432.462.16
Mar 04, 20222.24-0.09-4.02%2.332.332.23
Mar 03, 20222.27-0.12-5.29%2.392.562.26
Mar 02, 20222.30-0.31-13.48%2.612.612.30
Mar 01, 20222.26-0.11-4.87%2.372.392.26
Feb 28, 20222.33-0.29-12.45%2.622.622.33
Feb 25, 20222.32-0.04-1.72%2.362.382.22
Feb 24, 20222.22-0.25-11.26%2.472.472.14
Feb 23, 20222.32-0.09-3.88%2.412.642.32
Feb 22, 20222.35-0.12-5.11%2.472.492.35
Feb 18, 20222.78-0.40-14.39%3.183.182.77
Feb 17, 20222.80-0.38-13.57%3.183.192.80
Feb 16, 20222.79-0.07-2.51%2.862.882.79
Feb 15, 20222.86-0.33-11.54%3.193.192.85
Feb 14, 20222.85-0.08-2.81%2.932.952.84
Feb 11, 20222.89-0.30-10.38%3.193.192.89
Feb 10, 20222.87-0.11-3.83%2.982.982.80
Feb 09, 20222.80-0.01-0.36%2.812.812.76
Feb 08, 20222.76-0.07-2.54%2.832.832.73
Feb 07, 20222.70-0.06-2.22%2.762.772.70
Feb 04, 20222.68-0.31-11.57%2.992.992.68
Feb 03, 20222.76-0.01-0.36%2.772.782.76
Feb 02, 20222.74-0.08-2.92%2.822.832.72
Feb 01, 20222.74-0.07-2.55%2.812.822.74
Jan 31, 20222.73-0.32-11.72%3.053.052.68
Jan 28, 20222.700.010.37%2.692.712.69
Jan 27, 20222.65-0.09-3.40%2.742.742.62
Jan 26, 20222.71-0.38-14.02%3.093.092.70
Jan 25, 20222.72-0.07-2.57%2.792.802.72
Jan 24, 20222.73-0.03-1.10%2.762.762.72
Jan 21, 20222.79-0.10-3.58%2.892.912.79
Jan 20, 20222.88-0.03-1.04%2.912.942.87
Jan 19, 20222.89-0.08-2.77%2.972.992.89
Jan 18, 20222.86-0.10-3.50%2.962.962.86
Jan 14, 20222.87-0.06-2.09%2.932.952.87
Jan 13, 20222.89-0.12-4.15%3.013.022.88
Jan 12, 20222.88-0.35-12.15%3.233.252.85
Jan 11, 20222.83-0.42-14.84%3.253.252.81
Jan 10, 20222.87-0.50-17.42%3.373.372.87
Jan 07, 20222.87-0.09-3.14%2.962.972.87
Jan 06, 20222.98-0.02-0.67%3.003.002.98
Jan 05, 20223.01-0.03-1.00%3.043.053.01
Jan 04, 20222.82-0.39-13.83%3.213.212.82
Jan 03, 20222.84-0.08-2.82%2.923.362.84
Dec 31, 20212.83-0.09-3.18%2.922.922.82
Dec 30, 20212.90-0.03-1.03%2.932.932.89
Dec 29, 20212.80-0.38-13.57%3.183.192.80
Dec 28, 20212.90-0.02-0.69%2.922.922.90
Dec 27, 20212.82-0.08-2.84%2.902.922.81
Dec 23, 20212.85-0.06-2.11%2.912.922.81
Dec 22, 20212.83-0.37-13.07%3.203.202.78
Dec 21, 20212.78-0.08-2.88%2.862.872.72
Dec 20, 20212.68-0.08-2.99%2.762.782.68
Dec 17, 20212.74-0.10-3.65%2.842.842.74
Dec 16, 20212.77-0.10-3.61%2.872.882.77
Dec 15, 20212.78-0.05-1.80%2.832.852.76
Dec 14, 20212.76-0.25-9.06%3.013.012.76
Dec 13, 20212.82-0.36-12.77%3.183.202.79
Dec 10, 20212.89-0.03-1.04%2.922.952.89
Dec 09, 20212.84-0.06-2.11%2.902.922.84
Dec 08, 20212.85-0.43-15.09%3.283.282.80
Dec 07, 20212.88-0.36-12.50%3.243.342.78
Dec 06, 20212.82-0.07-2.48%2.892.902.79
Dec 03, 20212.76-0.39-14.13%3.153.152.74
Dec 02, 20212.77-0.06-2.17%2.832.852.73
Dec 01, 20212.75-0.40-14.55%3.153.152.75
Nov 30, 20212.75-0.11-4.00%2.863.132.71
Nov 29, 20212.84-0.06-2.11%2.902.932.83
Nov 26, 20212.88-0.31-10.76%3.193.192.88
Nov 24, 20212.91-0.22-7.56%3.133.302.91
Nov 23, 20212.94-0.10-3.40%3.043.042.94
Nov 22, 20212.95-0.11-3.73%3.063.062.95
Nov 19, 20212.96-0.35-11.82%3.313.312.96
Nov 18, 20212.89-0.11-3.81%3.003.002.85
Nov 17, 20212.82-0.09-3.19%2.912.912.82
Nov 16, 20212.85-0.10-3.51%2.952.952.85
Nov 15, 20212.87-0.37-12.89%3.243.262.87
Nov 12, 20212.89-0.08-2.77%2.972.972.89
Nov 11, 20212.98-0.29-9.73%3.273.272.98
Nov 10, 20212.87-0.11-3.83%2.982.982.87
Nov 09, 20212.91-0.09-3.09%3.003.012.90
Nov 08, 20212.90-0.38-13.10%3.283.302.90
Nov 05, 20212.96-0.09-3.04%3.053.052.92
Nov 04, 20212.93-0.37-12.63%3.303.302.88
Nov 03, 20212.92-0.07-2.40%2.993.002.90
Nov 02, 20212.93-0.06-2.05%2.992.992.93
Nov 01, 20212.94-0.36-12.24%3.303.322.94
Oct 29, 20212.92-0.38-13.01%3.303.302.90
Oct 28, 20212.97-0.10-3.37%3.073.072.97
Oct 27, 20212.95-0.10-3.39%3.053.052.95
Oct 26, 20212.99-0.12-4.01%3.113.112.99
Oct 25, 20213.01-0.32-10.63%3.333.333.00
Oct 22, 20212.99-0.38-12.71%3.373.372.96
Oct 21, 20212.95-0.10-3.39%3.053.052.94
Oct 20, 20212.98-0.37-12.42%3.353.352.97
Oct 19, 20212.98-0.20-6.71%3.183.182.97
Oct 18, 20212.94-0.09-3.06%3.033.032.94
Oct 15, 20213.00-0.35-11.67%3.353.372.98
Oct 14, 20212.98-0.41-13.76%3.393.392.98
Oct 13, 20212.97-0.09-3.03%3.063.062.97
Oct 12, 20212.99-0.41-13.71%3.403.412.99
Oct 11, 20212.99-0.39-13.04%3.383.382.98
Oct 08, 20212.98-0.37-12.42%3.353.352.97
Oct 07, 20213.09-0.02-0.65%3.113.123.09
Oct 06, 20212.98-0.34-11.41%3.323.342.96
Oct 05, 20213.03-0.07-2.31%3.103.102.90
Oct 04, 20213.03-0.04-1.32%3.073.083.02
Oct 01, 20213.08-0.37-12.01%3.453.473.08
Sep 30, 20213.18-0.06-1.89%3.243.243.18
Sep 29, 20213.19-0.12-3.76%3.313.313.18
Sep 28, 20213.16-0.14-4.43%3.303.303.16
Sep 27, 20213.19-0.05-1.57%3.243.243.18
Sep 24, 20213.13-0.09-2.88%3.223.223.13
Sep 23, 20213.12-0.42-13.46%3.543.563.11
Sep 22, 20213.13-0.37-11.82%3.503.503.12
Sep 21, 20213.16-0.10-3.16%3.263.263.14
Sep 20, 20213.11-0.11-3.54%3.223.223.11
Sep 17, 20213.18-0.09-2.83%3.273.273.18
Sep 16, 20213.24-0.09-2.78%3.333.333.23
Sep 15, 20213.29-0.09-2.74%3.383.393.26
Sep 14, 20213.25-0.13-4.00%3.383.383.25
Sep 13, 20213.28-0.03-0.91%3.313.313.28
Sep 10, 20213.27-0.47-14.37%3.743.743.27
Sep 09, 20213.28-0.13-3.96%3.413.413.28
Sep 08, 20213.28-0.02-0.61%3.303.323.28
Sep 07, 20213.22-0.45-13.98%3.673.673.22
Sep 03, 20213.29-0.42-12.77%3.713.713.25
Sep 02, 20213.23-0.09-2.79%3.323.323.23
Sep 01, 20213.37-0.01-0.30%3.383.383.37
Aug 31, 20213.370.000.00%3.373.383.37
Aug 30, 20213.35-0.19-5.67%3.543.543.34
Aug 27, 20213.31-0.06-1.81%3.373.373.31
Aug 26, 20213.29-0.42-12.77%3.713.713.29
Aug 25, 20213.32-0.10-3.01%3.423.423.32
Aug 24, 20213.51-0.14-3.99%3.653.733.49
Aug 23, 20213.28-0.11-3.35%3.393.393.25